ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,308.00
0.28%
Dow Jones
42,381.11
0.49%
Gold vs US Dollar
2,666.485
-0.23%
Brent Oil
70.705
-0.35%
Bitcoin
66,006.81
1.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. AT&T Inc (A19JY9)

  7. AT&T Inc (A19JY9) Historical

A19JY9 AT&T Inc

94.817
0.00 (0.00%)
13:59:36 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AT&T Inc TG:A19JY9 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.817 94.81 95.185
High Price Low Price Open Price Traded Last Trade
0 13:59:36

AT&T (A19JY9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 202493.6790.000.00%93.67993.6790
25 Sep 202493.6790.000.00%93.67993.6790
24 Sep 202493.6790.000.00%93.67993.6790
23 Sep 202493.6790.000.00%93.67993.6790
20 Sep 202493.6790.000.00%93.67993.6790
19 Sep 202493.6790.000.00%93.67993.6790
18 Sep 202493.6790.000.00%93.67993.6790
17 Sep 202493.6790.000.00%93.67993.6790
16 Sep 202493.6790.000.00%93.67993.6790
13 Sep 202493.6790.000.00%93.67993.6790
12 Sep 202493.6790.000.00%93.67993.6790
11 Sep 202493.6790.000.00%93.67993.6790
10 Sep 202493.6790.000.00%93.67993.6790
09 Sep 202493.6790.000.00%93.67993.6790
06 Sep 202493.6790.000.00%93.67993.6790
05 Sep 202493.6790.000.00%93.67993.6790
04 Sep 202493.6790.000.00%93.67993.6790
03 Sep 202493.6790.000.00%93.67993.6790
02 Sep 202493.6790.000.00%93.67993.6790
30 Aug 202493.6790.000.00%93.67993.6790
29 Aug 202493.6790.000.00%93.67993.6790
28 Aug 202493.6790.000.00%93.67993.6790
27 Aug 202493.6790.000.00%93.67993.6790
Download more AT&T Inc Historical Data

Your Recent History

TG
A19JY9
AT&T
TG
414890
US Treasury
LSE
RE19
Hsbc Bk.26
LSE
71SO
Heathrow 42
BIT
UC2UDQ
Unicredit Bank
EU
ALDLT
Delta Plus
EU
H142S
H142S
EU
BTGU1
TAGUS Sociedade de Titul...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved