HeidelbergCement Finance Luxembourg SA Price History - Historical Data for A19JXW

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
HeidelbergCement Finance Luxembourg SA (A19JXW)
HeidelbergCement Finance Luxembourg SA (A19JXW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HeidelbergCement Finance Luxembourg SA	TG:A19JXW	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.031	-0.03%	95.991	95.557	96.425

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

HeidelbergCement Finance... (A19JXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	95.612	0.00	0.00%	95.612	95.612	0
25 Jul 2024	95.612	0.00	0.00%	95.612	95.612	0
24 Jul 2024	95.612	0.11	0.12%	95.612	95.612	6,000
23 Jul 2024	95.502	0.00	0.00%	95.502	95.502	0
22 Jul 2024	95.502	0.00	0.00%	95.502	95.502	0
19 Jul 2024	95.502	0.00	0.00%	95.502	95.502	0
18 Jul 2024	95.502	0.00	0.00%	95.502	95.502	0
17 Jul 2024	95.502	0.00	0.00%	95.502	95.502	0
16 Jul 2024	95.502	0.00	0.00%	95.502	95.502	0
15 Jul 2024	95.502	0.00	0.00%	95.502	95.502	0
12 Jul 2024	95.502	0.00	0.00%	95.502	95.502	0
11 Jul 2024	95.502	0.00	0.00%	95.502	95.502	0
10 Jul 2024	95.502	0.00	0.00%	95.502	95.502	0
09 Jul 2024	95.502	-0.09	-0.10%	95.502	95.502	2,000
08 Jul 2024	95.596	0.00	0.00%	95.596	95.596	0
05 Jul 2024	95.596	0.00	0.00%	95.596	95.596	0
04 Jul 2024	95.596	0.00	0.00%	95.596	95.596	0
03 Jul 2024	95.596	0.00	0.00%	95.596	95.596	0
02 Jul 2024	95.596	0.47	0.49%	95.596	95.596	8,000
01 Jul 2024	95.131	0.00	0.00%	95.131	95.131	0
28 Jun 2024	95.131	-0.58	-0.60%	95.131	95.131	50,000
27 Jun 2024	95.709	0.00	0.00%	95.709	95.709	0

Download more HeidelbergCement Finance Luxembourg SA Historical Data

HeidelbergCement Finance...

Capital Strength Portfol...

Barclays Bank Plc Autoca...

Content Leaders Opportun...

Hammer Metal (GM)

ISHARES EB REXX GOVERNME...

Royal Bank of Canada Aut...

CSNAH116 Ex:11,69

IT0005604464 20241202 27.5

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions