ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,653.38
-0.72%
Brent Oil
71.975
1.44%
Bitcoin
65,854.66
1.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Apple Inc (A19HCJ)

  7. Apple Inc (A19HCJ) Historical

A19HCJ Apple Inc

98.74
0.00 (0.00%)
27 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Apple Inc TG:A19HCJ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.74 98.809 98.81
High Price Low Price Open Price Traded Last Trade
0 16:19:21

Apple (A19HCJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 202496.5850.000.00%96.58596.5850
25 Sep 202496.5850.000.00%96.58596.5850
24 Sep 202496.5850.000.00%96.58596.5850
23 Sep 202496.5850.000.00%96.58596.5850
20 Sep 202496.5850.000.00%96.58596.5850
19 Sep 202496.5850.000.00%96.58596.5850
18 Sep 202496.5850.000.00%96.58596.5850
17 Sep 202496.5850.000.00%96.58596.5850
16 Sep 202496.5850.000.00%96.58596.5850
13 Sep 202496.5850.000.00%96.58596.5850
12 Sep 202496.5850.000.00%96.58596.5850
11 Sep 202496.5850.000.00%96.58596.5850
10 Sep 202496.5850.000.00%96.58596.5850
09 Sep 202496.5850.000.00%96.58596.5850
06 Sep 202496.5850.000.00%96.58596.5850
05 Sep 202496.5850.000.00%96.58596.5850
04 Sep 202496.5850.000.00%96.58596.5850
03 Sep 202496.5850.000.00%96.58596.5850
02 Sep 202496.5850.000.00%96.58596.5850
30 Aug 202496.5850.000.00%96.58596.5850
29 Aug 202496.5850.000.00%96.58596.5850
28 Aug 202496.5850.000.00%96.58596.5850
27 Aug 202496.5850.000.00%96.58596.5850
Download more Apple Inc Historical Data

Your Recent History

TG
A19HCJ
Apple
COIN
PAWSGBP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved