ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,324.53
0.18%
Brent Oil
83.565
-0.40%
Bitcoin
65,545.47
-1.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Apple Inc (A19HCJ)

  7. Apple Inc (A19HCJ) Historical

A19HCJ Apple Inc

96.03
-0.03 (-0.03%)
17 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Apple Inc TG:A19HCJ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.03% 96.03 95.75 96.31
High Price Low Price Open Price Traded Last Trade
0 22:50:14

Apple (A19HCJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202495.150.000.00%95.1595.150
14 Jun 202495.150.000.00%95.1595.150
13 Jun 202495.150.000.00%95.1595.150
12 Jun 202495.150.000.00%95.1595.150
11 Jun 202495.150.000.00%95.1595.150
10 Jun 202495.150.000.00%95.1595.150
07 Jun 202495.150.000.00%95.1595.150
06 Jun 202495.150.000.00%95.1595.150
05 Jun 202495.150.000.00%95.1595.150
04 Jun 202495.150.000.00%95.1595.150
03 Jun 202495.150.000.00%95.1595.150
31 May 202495.150.000.00%95.1595.150
30 May 202495.150.000.00%95.1595.150
29 May 202495.150.000.00%95.1595.150
28 May 202495.150.000.00%95.1595.150
27 May 202495.150.000.00%95.1595.150
24 May 202495.150.000.00%95.1595.150
23 May 202495.150.000.00%95.1595.150
22 May 202495.150.000.00%95.1595.150
21 May 202495.150.000.00%95.1595.150
20 May 202495.150.000.00%95.1595.150
Download more Apple Inc Historical Data

Your Recent History

TG
A19HCJ
Apple
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved