ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,313.525
-0.31%
Brent Oil
84.405
0.26%
Bitcoin
62,013.95
0.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A19HBU)

  7. United States of America (A19HBU) Historical

A19HBU United States of America

94.245
-0.015 (-0.02%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A19HBU Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.015 -0.02% 94.245 94.24 94.25
High Price Low Price Open Price Traded Last Trade
0 22:50:19

United States of America (A19HBU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202494.500.000.00%94.5094.500
24 Jun 202494.500.000.00%94.5094.500
21 Jun 202494.500.740.79%94.37994.5045,000
20 Jun 202493.760.000.00%93.7693.760
19 Jun 202493.760.000.00%93.7693.760
18 Jun 202493.760.000.00%93.7693.760
17 Jun 202493.760.000.00%93.7693.760
14 Jun 202493.760.000.00%93.7693.760
13 Jun 202493.760.000.00%93.7693.760
12 Jun 202493.760.000.00%93.7693.760
11 Jun 202493.760.000.00%93.7693.760
10 Jun 202493.760.000.00%93.7693.760
07 Jun 202493.760.000.00%93.7693.760
06 Jun 202493.760.000.00%93.7693.760
05 Jun 202493.760.000.00%93.7693.760
04 Jun 202493.760.000.00%93.7693.760
03 Jun 202493.760.000.00%93.7693.760
31 May 202493.760.000.00%93.7693.760
30 May 202493.760.000.00%93.7693.760
29 May 202493.760.000.00%93.7693.760
28 May 202493.760.000.00%93.7693.760
27 May 202493.760.000.00%93.7693.760
Download more United States of America Historical Data

Your Recent History

TG
A19HBU
United States of America
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved