European Investment Bank Price History - Historical Data for A19GZ2

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
European Investment Bank (A19GZ2)
European Investment Bank (A19GZ2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
European Investment Bank	TG:A19GZ2	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.185	0.19%	99.765	99.635	99.895

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

European Investment Bank (A19GZ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.50	0.00	0.00%	99.50	99.50	0
27 Jun 2024	99.50	0.00	0.00%	99.50	99.50	0
26 Jun 2024	99.50	0.00	0.00%	99.50	99.50	0
25 Jun 2024	99.50	0.00	0.00%	99.50	99.50	0
24 Jun 2024	99.50	0.00	0.00%	99.50	99.50	0
21 Jun 2024	99.50	0.00	0.00%	99.50	99.50	0
20 Jun 2024	99.50	0.00	0.00%	99.50	99.50	0
19 Jun 2024	99.50	0.00	0.00%	99.50	99.50	0
18 Jun 2024	99.50	0.00	0.00%	99.50	99.50	0
17 Jun 2024	99.50	0.72	0.73%	99.50	99.50	20,000
14 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
13 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
12 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
11 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
10 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
07 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
06 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
05 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
04 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
03 Jun 2024	98.78	0.00	0.00%	98.78	98.78	0
31 May 2024	98.78	0.00	0.00%	98.78	98.78	0
30 May 2024	98.78	0.00	0.00%	98.78	98.78	0
29 May 2024	98.78	0.00	0.00%	98.78	98.78	0

Download more European Investment Bank Historical Data

European Investment Bank

Vontobel Financial Produ...

NLBNPIT22IN3 20991231 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions