European Investment Bank Price History - Historical Data for A19GZ2

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
European Investment Bank (A19GZ2)
European Investment Bank (A19GZ2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
European Investment Bank	TG:A19GZ2	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	0.01%	100.324	99.996	100.651

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:20

European Investment Bank (A19GZ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	100.729	0.00	0.00%	100.729	100.729	0
16 Jan 2025	100.729	0.00	0.00%	100.729	100.729	0
15 Jan 2025	100.729	0.00	0.00%	100.729	100.729	0
14 Jan 2025	100.729	0.00	0.00%	100.729	100.729	0
13 Jan 2025	100.729	0.00	0.00%	100.729	100.729	0
10 Jan 2025	100.729	0.00	0.00%	100.729	100.729	0
09 Jan 2025	100.729	0.00	0.00%	100.729	100.729	0
08 Jan 2025	100.729	0.00	0.00%	100.729	100.729	0
07 Jan 2025	100.729	0.00	0.00%	100.729	100.729	0
06 Jan 2025	100.729	0.00	0.00%	100.729	100.729	0
03 Jan 2025	100.729	-0.13	-0.13%	100.729	100.729	1,375,000
02 Jan 2025	100.86	0.00	0.00%	100.86	100.86	0
30 Dec 2024	100.86	0.00	0.00%	100.86	100.86	0
27 Dec 2024	100.86	0.00	0.00%	100.86	100.86	0
23 Dec 2024	100.86	0.00	0.00%	100.86	100.86	0
20 Dec 2024	100.86	0.00	0.00%	100.86	100.86	0
19 Dec 2024	100.86	0.00	0.00%	100.86	100.86	0
18 Dec 2024	100.86	-0.27	-0.27%	100.86	100.86	350,000

Download more European Investment Bank Historical Data

European Investment Bank

Senvest Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions