ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
66,990.91
-1.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. RCI Banque SA (A19FWE)

  7. RCI Banque SA (A19FWE) Historical

A19FWE RCI Banque SA

98.635
0.023 (0.02%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RCI Banque SA TG:A19FWE Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.023 0.02% 98.635 98.356 98.914
High Price Low Price Open Price Traded Last Trade
0 22:50:07

RCI Banque (A19FWE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202498.500.000.00%98.5098.500
25 Jul 202498.500.000.00%98.5098.500
24 Jul 202498.500.000.00%98.5098.500
23 Jul 202498.500.000.00%98.5098.500
22 Jul 202498.500.000.00%98.5098.500
19 Jul 202498.500.000.00%98.5098.500
18 Jul 202498.500.000.00%98.5098.500
17 Jul 202498.500.000.00%98.5098.500
16 Jul 202498.500.000.00%98.5098.500
15 Jul 202498.500.000.00%98.5098.500
12 Jul 202498.500.000.00%98.5098.500
11 Jul 202498.500.000.00%98.5098.500
10 Jul 202498.500.000.00%98.5098.500
09 Jul 202498.500.000.00%98.5098.500
08 Jul 202498.500.000.00%98.5098.500
05 Jul 202498.500.000.00%98.5098.500
04 Jul 202498.500.000.00%98.5098.500
03 Jul 202498.500.000.00%98.5098.500
02 Jul 202498.500.000.00%98.5098.500
01 Jul 202498.500.000.00%98.5098.500
28 Jun 202498.500.000.00%98.5098.500
27 Jun 202498.500.000.00%98.5098.500
Download more RCI Banque SA Historical Data

Your Recent History

TG
A19FWE
RCI Banque
BIT
UC2PRL
Unicredit Bank
LSE
BE99
Saudi.e.suk 34
DOWI
DJJPD1UP
DJ Japan Dividend 100 In...
NASDAQ
ABBSYXX
Citigroup Global Markets...
LSE
QA78
Morgan.st 27
BIT
I10332
IT0005604670 20241202 42
BIT
FFSMTT
Vontobel Financial Produ...
BIT
F35098
Vontobel Financial Produ...
BIT
I10338
IT0005604738 20241202 41
BIT
F34677
Vontobel Financial Produ...
USOTC
CNVCF
BioHarvest Sciences (QB)
NASDAQ
ERSX
ERShares NextGen Entrepr...
NASDAQ
ABCSWXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved