We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innogy Finance BV | TG:A19FW2 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.02% | 97.905 | 97.76 | 98.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.942 | 97.942 | 97.942 | 1,000 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 97.942 | 0.02 | 0.02% | 97.942 | 97.942 | 1,000 |
| 25 Jun 2024 | 97.921 | 0.02 | 0.02% | 97.918 | 97.932 | 32,000 |
| 24 Jun 2024 | 97.899 | 0.04 | 0.04% | 97.892 | 98.05 | 30,000 |
| 21 Jun 2024 | 97.859 | 0.00 | 0.00% | 97.859 | 97.859 | 0 |
| 20 Jun 2024 | 97.859 | 0.02 | 0.02% | 97.855 | 97.922 | 72,000 |
| 19 Jun 2024 | 97.838 | -0.01 | -0.01% | 97.838 | 97.851 | 23,000 |
| 18 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.839 | 97.894 | 63,000 |
| 17 Jun 2024 | 97.85 | 0.01 | 0.01% | 97.729 | 98.04 | 98,000 |
| 14 Jun 2024 | 97.843 | -0.07 | -0.07% | 97.842 | 97.843 | 6,000 |
| 13 Jun 2024 | 97.909 | 0.09 | 0.10% | 97.828 | 97.912 | 37,000 |
| 12 Jun 2024 | 97.816 | -0.02 | -0.02% | 97.71 | 97.816 | 112,000 |
| 11 Jun 2024 | 97.839 | 0.17 | 0.17% | 97.68 | 97.839 | 165,000 |
| 10 Jun 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.812 | 56,000 |
| 07 Jun 2024 | 97.669 | 0.00 | 0.00% | 97.669 | 97.669 | 6,000 |
| 06 Jun 2024 | 97.669 | 0.00 | 0.00% | 97.669 | 97.812 | 22,000 |
| 05 Jun 2024 | 97.671 | -0.14 | -0.14% | 97.662 | 97.779 | 14,000 |
| 04 Jun 2024 | 97.81 | 0.16 | 0.17% | 97.759 | 97.81 | 183,000 |
| 03 Jun 2024 | 97.646 | -0.10 | -0.11% | 97.637 | 97.766 | 192,000 |
| 31 May 2024 | 97.749 | 0.16 | 0.17% | 97.633 | 97.749 | 120,000 |
| 30 May 2024 | 97.587 | 0.00 | 0.00% | 97.587 | 97.587 | 0 |
| 29 May 2024 | 97.587 | 0.01 | 0.01% | 97.584 | 97.742 | 64,000 |
| 28 May 2024 | 97.576 | -0.01 | -0.01% | 97.576 | 97.717 | 156,000 |
| 27 May 2024 | 97.589 | 0.03 | 0.03% | 97.589 | 97.90 | 209,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
