ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.42
0.30%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,309.79
-0.46%
Brent Oil
83.73
-0.20%
Bitcoin
65,385.43
-1.66%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BMW Finance NV (A19FK6)

  7. BMW Finance NV (A19FK6) Historical

A19FK6 BMW Finance NV

97.86
0.00 (0.00%)
12:55:56 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BMW Finance NV TG:A19FK6 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.86 97.891 97.899
High Price Low Price Open Price Traded Last Trade
0 12:55:56

BMW Finance NV (A19FK6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202497.8860.000.00%97.88697.8860
14 Jun 202497.8860.000.00%97.88697.8860
13 Jun 202497.8860.000.00%97.88697.8860
12 Jun 202497.8860.000.00%97.88697.8860
11 Jun 202497.8860.000.00%97.88697.8860
10 Jun 202497.886-0.04-0.04%97.88697.88650,000
07 Jun 202497.9220.000.00%97.92297.9220
06 Jun 202497.9220.000.00%97.92297.9220
05 Jun 202497.9220.000.00%97.92297.9220
04 Jun 202497.9220.000.00%97.92297.9220
03 Jun 202497.9220.000.00%97.92297.9220
31 May 202497.9220.000.00%97.92297.9220
30 May 202497.9220.170.17%97.92297.92220,000
29 May 202497.7560.000.00%97.75697.7560
28 May 202497.7560.000.00%97.75697.7560
27 May 202497.7560.000.00%97.75697.7560
24 May 202497.7560.000.00%97.75697.7560
23 May 202497.7560.000.00%97.75697.7560
22 May 202497.7560.000.00%97.75697.7560
21 May 202497.7560.000.00%97.75697.7560
20 May 202497.7560.000.00%97.75697.75612,000
Download more BMW Finance NV Historical Data

Your Recent History

TG
A19FK6
BMW Finance NV
EU
FRSG00014GZ5
SG Issuer Sg Issuer Zc D...
EU
IFLOT
Lyxor FLOT iNav
BIT
IMEU
Exchange Trading Funds
NYSE
ACB
Aurora Cannabis
LSE
FA16
Toy.mtr.29
COIN
ZUCKBETH
Zuck Bucks
DGFX
BZZONEUSDT
Bzzone
GATE
LANDUSDT
Landshare Token
NASDAQ
UBSH
Union Bankshares Corp
USOTC
RDWWF
Redrow (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved