ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.65
1.28%
Brent Oil
85.415
1.12%
Bitcoin
61,541.32
1.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Wolters Kluwer NV (A19EXZ)

  7. Wolters Kluwer NV (A19EXZ) Historical

A19EXZ Wolters Kluwer NV

95.32
0.075 (0.08%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wolters Kluwer NV TG:A19EXZ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.075 0.08% 95.32 95.27 95.37
High Price Low Price Open Price Traded Last Trade
0 22:50:21

Wolters Kluwer NV (A19EXZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202494.7470.000.00%94.74794.7470
25 Jun 202494.7470.000.00%94.74794.7470
24 Jun 202494.7470.000.00%94.74794.7470
21 Jun 202494.7470.000.00%94.74794.7470
20 Jun 202494.7470.000.00%94.74794.7470
19 Jun 202494.7470.000.00%94.74794.7470
18 Jun 202494.7470.000.00%94.74794.7470
17 Jun 202494.7470.000.00%94.74794.7470
14 Jun 202494.7470.000.00%94.74794.7470
13 Jun 202494.7470.000.00%94.74794.7470
12 Jun 202494.7470.000.00%94.74794.7470
11 Jun 202494.7470.000.00%94.74794.7470
10 Jun 202494.7470.000.00%94.74794.7470
07 Jun 202494.7470.000.00%94.74794.7470
06 Jun 202494.7470.000.00%94.74794.7470
05 Jun 202494.7470.000.00%94.74794.7470
04 Jun 202494.7470.000.00%94.74794.7470
03 Jun 202494.7470.000.00%94.74794.7470
31 May 202494.7470.000.00%94.74794.7470
30 May 202494.7470.000.00%94.74794.7470
29 May 202494.7470.000.00%94.74794.7470
28 May 202494.7470.000.00%94.74794.7470
27 May 202494.7470.000.00%94.74794.7470
Download more Wolters Kluwer NV Historical Data

Your Recent History

TG
A19EXZ
Wolters Kluwer NV
LSE
XQUA
X$esgembond Qw
BIT
F12202
Vontobel Financial Produ...
EU
P674S
P674S
TG
UEEG
BlackRock Asset Manageme...
TG
A2R2Q4
Societe de Financement L...
BIT
I04918
Banca IMI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved