Republic of Poland Price History - Historical Data for A19E5D

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Poland (A19E5D)
Republic of Poland (A19E5D) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Poland	TG:A19E5D	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-0.01%	96.874	96.532	97.215

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:20

Republic of Poland (A19E5D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	96.80	0.00	0.00%	96.80	96.80	0
14 Mar 2025	96.80	0.00	0.00%	96.80	96.80	0
13 Mar 2025	96.80	0.00	0.00%	96.80	96.80	0
12 Mar 2025	96.80	0.00	0.00%	96.80	96.80	0
11 Mar 2025	96.80	0.00	0.00%	96.80	96.80	0
10 Mar 2025	96.80	0.00	0.00%	96.80	96.80	0
07 Mar 2025	96.80	0.00	0.00%	96.80	96.80	0
06 Mar 2025	96.80	0.00	0.00%	96.80	96.80	0
05 Mar 2025	96.80	0.00	0.00%	96.80	96.80	0
04 Mar 2025	96.80	0.00	0.00%	96.80	96.80	0
03 Mar 2025	96.80	0.00	0.00%	96.80	96.80	0
28 Feb 2025	96.80	0.00	0.00%	96.80	96.80	0
27 Feb 2025	96.80	0.00	0.00%	96.80	96.80	0
26 Feb 2025	96.80	0.00	0.00%	96.80	96.80	0
25 Feb 2025	96.80	0.00	0.00%	96.80	96.80	0
24 Feb 2025	96.80	0.00	0.00%	96.80	96.80	0
21 Feb 2025	96.80	0.00	0.00%	96.80	96.80	0
20 Feb 2025	96.80	0.00	0.00%	96.80	96.80	0
19 Feb 2025	96.80	0.00	0.00%	96.80	96.80	0
18 Feb 2025	96.80	0.00	0.00%	96.80	96.80	0

Download more Republic of Poland Historical Data

Republic of Poland

Canadian Imperial Bank o...

Commonwealth of Australia

Companhia Parana De Energ

VanEck Moodys Analytics ...

Societa per la Gestione ...

Lockheed Martin

Ceylon Graphite

Pebblebrook Hotel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions