ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A19DHT Norwegian State

95.825
0.062 (0.06%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Norwegian State TG:A19DHT Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.062 0.06% 95.825 95.715 95.935
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Norwegian State (A19DHT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202496.0330.000.00%96.03396.0330
19 Dec 202496.0330.000.00%96.03396.0330
18 Dec 202496.0330.000.00%96.03396.0330
17 Dec 202496.0330.000.00%96.03396.0330
16 Dec 202496.0330.000.00%96.03396.0330
13 Dec 202496.0330.000.00%96.03396.0330
12 Dec 202496.0330.000.00%96.03396.0330
11 Dec 202496.0330.000.00%96.03396.0330
10 Dec 202496.033-0.06-0.06%96.03396.03325,000
09 Dec 202496.0950.000.00%96.09596.0950
06 Dec 202496.0950.000.00%96.09596.0950
05 Dec 202496.0950.000.00%96.09596.0950
04 Dec 202496.0950.000.00%96.09596.0950
03 Dec 202496.0950.000.00%96.09596.0950
02 Dec 202496.0950.110.12%96.0096.0951,130,000
29 Nov 202495.980.140.15%95.9895.9819,000
28 Nov 202495.840.000.00%95.8495.840
27 Nov 202495.840.000.00%95.8495.840
26 Nov 202495.840.000.00%95.8495.840
25 Nov 202495.840.000.00%95.8495.840
Download more Norwegian State Historical Data

Your Recent History

Delayed Upgrade Clock