Energa Finance AB Price History - Historical Data for A19D5M

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Energa Finance AB (A19D5M)
Energa Finance AB (A19D5M) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Energa Finance AB	TG:A19D5M	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.03%	95.105	94.89	95.319

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

Energa Finance AB (A19D5M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
27 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
26 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
25 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
24 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
21 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
20 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
19 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
18 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
17 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
14 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
13 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
12 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
11 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
10 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
07 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
06 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
05 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
04 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0
03 Jun 2024	94.75	0.00	0.00%	94.75	94.75	0

Download more Energa Finance AB Historical Data

Energa Finance AB

Euronext G Societe Gener...

RBC Target 2027 Canadian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions