ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,794.60
-0.61%
Gold vs US Dollar
2,736.615
-0.09%
Brent Oil
75.035
1.30%
Bitcoin
67,608.53
-1.65%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Energa Finance AB (A19D5M)

  7. Energa Finance AB (A19D5M) Historical

A19D5M Energa Finance AB

97.405
0.00 (0.00%)
04 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Energa Finance AB TG:A19D5M Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.405 97.14 97.50
High Price Low Price Open Price Traded Last Trade
0 18:59:35

Energa Finance AB (A19D5M) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 202495.980.000.00%95.9895.980
31 Oct 202495.980.000.00%95.9895.980
30 Oct 202495.980.000.00%95.9895.980
29 Oct 202495.980.000.00%95.9895.980
28 Oct 202495.980.000.00%95.9895.980
25 Oct 202495.980.000.00%95.9895.980
24 Oct 202495.980.000.00%95.9895.980
23 Oct 202495.980.000.00%95.9895.980
22 Oct 202495.980.000.00%95.9895.980
21 Oct 202495.980.000.00%95.9895.980
18 Oct 202495.980.000.00%95.9895.980
17 Oct 202495.980.000.00%95.9895.980
16 Oct 202495.980.000.00%95.9895.980
15 Oct 202495.980.000.00%95.9895.980
14 Oct 202495.980.000.00%95.9895.980
11 Oct 202495.980.000.00%95.9895.980
10 Oct 202495.980.000.00%95.9895.980
09 Oct 202495.980.000.00%95.9895.980
08 Oct 202495.980.000.00%95.9895.980
07 Oct 202495.980.000.00%95.9895.980
04 Oct 202495.980.000.00%95.9895.980
Download more Energa Finance AB Historical Data

Your Recent History

TG
A19D5M
Energa Finance AB
EU
HWVS
HSBC ETFs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved