ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,815.70
0.84%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Microsoft (A19CTQ)

  7. Microsoft (A19CTQ) Historical

A19CTQ Microsoft

96.46
-0.015 (-0.02%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Microsoft TG:A19CTQ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.015 -0.02% 96.46 96.43 96.49
High Price Low Price Open Price Traded Last Trade
0 22:50:17

Microsoft (A19CTQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202496.420.000.00%96.4296.420
27 Jun 202496.420.000.00%96.4296.420
26 Jun 202496.420.000.00%96.4296.420
25 Jun 202496.420.000.00%96.4296.420
24 Jun 202496.420.000.00%96.4296.420
21 Jun 202496.420.000.00%96.4296.420
20 Jun 202496.420.000.00%96.4296.420
19 Jun 202496.420.000.00%96.4296.420
18 Jun 202496.420.000.00%96.4296.420
17 Jun 202496.420.190.20%96.4296.426,000
14 Jun 202496.230.000.00%96.2396.230
13 Jun 202496.230.000.00%96.2396.230
12 Jun 202496.230.000.00%96.2396.230
11 Jun 202496.230.000.00%96.2396.230
10 Jun 202496.23-0.03-0.03%96.2396.238,000
07 Jun 202496.260.000.00%96.2696.260
06 Jun 202496.260.000.00%96.2696.260
05 Jun 202496.260.000.00%96.2696.260
04 Jun 202496.260.000.00%96.2696.260
03 Jun 202496.260.080.08%96.2696.266,000
31 May 202496.180.000.00%96.1896.180
30 May 202496.180.000.00%96.1896.180
29 May 202496.180.140.15%96.0896.1856,000
Download more Microsoft Historical Data

Your Recent History

TG
A19CTQ
Microsoft
USOTC
GTTNQ
COIN
PPOUSD
LSE
WCCA
Wt Cca Carbon
ASX
TSVN
ASX
IGOKOR
LSE
XS2D
Xs&p500 2x Sw
TG
A3KW4V
Lagardere
TG
LV2C
Levi Strauss &
BIT
P21VP3
NLBNPIT21VP3 20240822 2.7
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved