United States of America Price History - Historical Data for A19C2Z

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A19C2Z)
United States of America (A19C2Z) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A19C2Z	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	0.01%	94.335	94.32	94.35

High Price	Low Price	Open Price	Traded	Last Trade
94.419	94.419	94.419	1,900	22:50:19

United States of America (A19C2Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	94.419	0.01	0.01%	94.419	94.419	1,900
20 Jun 2024	94.409	0.00	0.00%	94.409	94.409	0
19 Jun 2024	94.409	-0.01	-0.01%	94.409	94.409	34,000
18 Jun 2024	94.42	0.00	0.00%	94.42	94.42	0
17 Jun 2024	94.42	0.00	0.00%	94.42	94.42	0
14 Jun 2024	94.42	0.04	0.04%	94.42	94.42	4,200
13 Jun 2024	94.38	0.00	0.00%	94.38	94.38	0
12 Jun 2024	94.38	-0.13	-0.14%	94.38	94.38	1,000
11 Jun 2024	94.512	0.00	0.00%	94.512	94.512	0
10 Jun 2024	94.512	0.77	0.82%	94.512	94.512	5,000
07 Jun 2024	93.74	0.00	0.00%	93.74	93.74	0
06 Jun 2024	93.74	0.00	0.00%	93.74	93.74	0
05 Jun 2024	93.74	0.00	0.00%	93.74	93.74	0
04 Jun 2024	93.74	0.00	0.00%	93.74	93.74	0
03 Jun 2024	93.74	0.00	0.00%	93.74	93.74	0
31 May 2024	93.74	-0.84	-0.89%	93.65	93.74	20,000
30 May 2024	94.582	0.00	0.00%	94.582	94.582	0
29 May 2024	94.582	0.00	0.00%	94.582	94.582	0
28 May 2024	94.582	0.00	0.00%	94.582	94.582	0
27 May 2024	94.582	0.00	0.00%	94.582	94.582	0
24 May 2024	94.582	0.00	0.00%	94.582	94.582	0
23 May 2024	94.582	0.00	0.00%	94.582	94.582	0

Download more United States of America Historical Data

United States of America

NLBNPIT1XTZ0 20351221 13...

CI 1 5 Year Laddered Gov...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions