Petroleos Mexicanos PEMEX Price History - Historical Data for A19BVE

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Petroleos Mexicanos PEMEX (A19BVE)
Petroleos Mexicanos PEMEX (A19BVE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Petroleos Mexicanos PEMEX	TG:A19BVE	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	67.871	67.06	67.359

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:33:16

Petroleos Mexicanos PEMEX (A19BVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
25 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
24 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
21 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
20 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
19 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
18 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
17 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
14 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
13 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
12 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
11 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
10 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
07 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
06 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
05 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
04 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
03 Jun 2024	66.60	0.00	0.00%	66.60	66.60	0
31 May 2024	66.60	0.00	0.00%	66.60	66.60	0
30 May 2024	66.60	0.00	0.00%	66.60	66.60	0
29 May 2024	66.60	0.00	0.00%	66.60	66.60	0
28 May 2024	66.60	0.00	0.00%	66.60	66.60	0
27 May 2024	66.60	0.00	0.00%	66.60	66.60	0

Download more Petroleos Mexicanos PEMEX Historical Data

Petroleos Mexicanos PEMEX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions