BMW Finance NV Price History - Historical Data for A19BGR

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
BMW Finance NV (A19BGR)
BMW Finance NV (A19BGR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BMW Finance NV	TG:A19BGR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.01%	99.89	99.82	99.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

BMW Finance NV (A19BGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	99.837	0.00	0.00%	99.837	99.837	0
20 Jun 2024	99.837	0.00	0.00%	99.837	99.837	0
19 Jun 2024	99.837	0.00	0.00%	99.837	99.837	0
18 Jun 2024	99.837	0.00	0.00%	99.837	99.837	0
17 Jun 2024	99.837	0.01	0.01%	99.837	99.838	20,000
14 Jun 2024	99.825	0.19	0.19%	99.825	99.826	80,000
13 Jun 2024	99.632	0.00	0.00%	99.632	99.632	0
12 Jun 2024	99.632	0.00	0.00%	99.632	99.632	0
11 Jun 2024	99.632	0.00	0.00%	99.632	99.632	0
10 Jun 2024	99.632	0.00	0.00%	99.632	99.632	0
07 Jun 2024	99.632	0.00	0.00%	99.632	99.632	0
06 Jun 2024	99.632	0.00	0.00%	99.632	99.632	0
05 Jun 2024	99.632	0.00	0.00%	99.632	99.632	0
04 Jun 2024	99.632	0.00	0.00%	99.632	99.632	0
03 Jun 2024	99.632	0.00	0.00%	99.632	99.632	0
31 May 2024	99.632	0.00	0.00%	99.632	99.632	0
30 May 2024	99.632	0.00	0.00%	99.632	99.632	0
29 May 2024	99.632	0.00	0.00%	99.632	99.632	0
28 May 2024	99.632	0.01	0.01%	99.632	99.632	150,000
27 May 2024	99.619	0.00	0.00%	99.619	99.619	0
24 May 2024	99.619	0.34	0.34%	99.619	99.619	4,000
23 May 2024	99.281	0.00	0.00%	99.281	99.281	0

Download more BMW Finance NV Historical Data

ITUBT314 Ex:29,93

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions