We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fresenius Finance Ireland PLC | TG:A19B3J | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.02% | 97.25 | 96.986 | 97.514 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.50 | 10,000 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 97.50 | -0.64 | -0.65% | 97.50 | 97.50 | 10,000 |
| 06 Jan 2025 | 98.139 | 0.00 | 0.00% | 98.139 | 98.139 | 0 |
| 03 Jan 2025 | 98.139 | 0.00 | 0.00% | 98.139 | 98.139 | 0 |
| 02 Jan 2025 | 98.139 | 0.00 | 0.00% | 98.139 | 98.139 | 0 |
| 30 Dec 2024 | 98.139 | 0.00 | 0.00% | 98.139 | 98.139 | 0 |
| 27 Dec 2024 | 98.139 | 0.00 | 0.00% | 98.139 | 98.139 | 0 |
| 23 Dec 2024 | 98.139 | -1.51 | -1.52% | 98.139 | 98.139 | 10,000 |
| 20 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 19 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 18 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 17 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 16 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 13 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 12 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 11 Dec 2024 | 99.65 | 0.22 | 0.22% | 99.65 | 99.75 | 180,000 |
| 10 Dec 2024 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
| 09 Dec 2024 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
