Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Siemens Financieringsmaatschappij NV | TG:A195BY | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.521 | 96.255 | 96.832 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:17:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 96.747 | 0.38 | 0.40% | 96.747 | 96.747 | 2,000 |
| 24 Mar 2025 | 96.364 | -0.27 | -0.28% | 96.364 | 96.838 | 50,000 |
| 21 Mar 2025 | 96.634 | 0.00 | 0.00% | 96.634 | 96.634 | 0 |
| 20 Mar 2025 | 96.634 | 0.00 | 0.00% | 96.634 | 96.634 | 0 |
| 19 Mar 2025 | 96.634 | 0.00 | 0.00% | 96.634 | 96.634 | 0 |
| 18 Mar 2025 | 96.634 | 0.10 | 0.10% | 96.634 | 96.634 | 50,000 |
| 17 Mar 2025 | 96.535 | 0.00 | 0.00% | 96.535 | 96.535 | 0 |
| 14 Mar 2025 | 96.535 | 0.05 | 0.05% | 96.535 | 96.535 | 50,000 |
| 13 Mar 2025 | 96.487 | 0.27 | 0.28% | 96.487 | 96.599 | 22,000 |
| 12 Mar 2025 | 96.217 | 0.00 | 0.00% | 96.217 | 96.217 | 0 |
| 11 Mar 2025 | 96.217 | -0.47 | -0.49% | 96.217 | 96.217 | 60,000 |
| 10 Mar 2025 | 96.691 | 0.00 | 0.00% | 96.691 | 96.691 | 0 |
| 07 Mar 2025 | 96.691 | 0.00 | 0.00% | 96.691 | 96.691 | 0 |
| 06 Mar 2025 | 96.691 | 0.00 | 0.00% | 96.691 | 96.691 | 0 |
| 05 Mar 2025 | 96.691 | -0.09 | -0.10% | 96.691 | 96.691 | 5,000 |
| 04 Mar 2025 | 96.783 | 0.08 | 0.09% | 96.783 | 96.792 | 32,000 |
| 03 Mar 2025 | 96.70 | -0.13 | -0.14% | 96.70 | 96.70 | 10,000 |
| 28 Feb 2025 | 96.834 | 0.08 | 0.08% | 96.834 | 96.834 | 3,000 |
| 27 Feb 2025 | 96.755 | 0.12 | 0.12% | 96.755 | 96.755 | 20,000 |
| 26 Feb 2025 | 96.639 | 0.00 | 0.00% | 96.639 | 96.639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
