ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A195B2 United States of America

99.21
0.00 (0.00%)
25 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A195B2 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.21 99.183 99.268
High Price Low Price Open Price Traded Last Trade
0 17:55:10

United States of America (A195B2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 202599.1790.000.00%99.17999.1790
21 Feb 202599.1790.000.00%99.17999.1790
20 Feb 202599.1790.000.00%99.17999.1790
19 Feb 202599.1790.030.03%99.17999.1793,000
18 Feb 202599.1490.000.00%99.14999.1490
17 Feb 202599.1490.000.00%99.14999.1490
14 Feb 202599.1490.000.00%99.14999.1490
13 Feb 202599.1490.000.00%99.14999.1490
12 Feb 202599.1490.000.00%99.14999.1490
11 Feb 202599.1490.000.00%99.14999.1490
10 Feb 202599.1490.000.00%99.14999.1490
07 Feb 202599.1490.060.06%99.14999.14920,000
06 Feb 202599.0890.000.00%99.08999.0890
05 Feb 202599.0890.000.00%99.08999.0890
04 Feb 202599.0890.000.00%99.08999.0890
03 Feb 202599.0890.000.00%99.08999.0890
31 Jan 202599.0890.000.00%99.08999.0890
30 Jan 202599.0890.000.00%99.08999.0890
29 Jan 202599.0890.000.00%99.08999.0890
28 Jan 202599.0890.000.00%99.08999.0890
27 Jan 202599.0890.000.00%99.08999.0890
Download more United States of America Historical Data

Your Recent History

Delayed Upgrade Clock