Name | Symbol | Market | Type |
---|---|---|---|
United States of America | TG:A195B2 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.21 | 99.183 | 99.268 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:55:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 99.179 | 0.00 | 0.00% | 99.179 | 99.179 | 0 |
21 Feb 2025 | 99.179 | 0.00 | 0.00% | 99.179 | 99.179 | 0 |
20 Feb 2025 | 99.179 | 0.00 | 0.00% | 99.179 | 99.179 | 0 |
19 Feb 2025 | 99.179 | 0.03 | 0.03% | 99.179 | 99.179 | 3,000 |
18 Feb 2025 | 99.149 | 0.00 | 0.00% | 99.149 | 99.149 | 0 |
17 Feb 2025 | 99.149 | 0.00 | 0.00% | 99.149 | 99.149 | 0 |
14 Feb 2025 | 99.149 | 0.00 | 0.00% | 99.149 | 99.149 | 0 |
13 Feb 2025 | 99.149 | 0.00 | 0.00% | 99.149 | 99.149 | 0 |
12 Feb 2025 | 99.149 | 0.00 | 0.00% | 99.149 | 99.149 | 0 |
11 Feb 2025 | 99.149 | 0.00 | 0.00% | 99.149 | 99.149 | 0 |
10 Feb 2025 | 99.149 | 0.00 | 0.00% | 99.149 | 99.149 | 0 |
07 Feb 2025 | 99.149 | 0.06 | 0.06% | 99.149 | 99.149 | 20,000 |
06 Feb 2025 | 99.089 | 0.00 | 0.00% | 99.089 | 99.089 | 0 |
05 Feb 2025 | 99.089 | 0.00 | 0.00% | 99.089 | 99.089 | 0 |
04 Feb 2025 | 99.089 | 0.00 | 0.00% | 99.089 | 99.089 | 0 |
03 Feb 2025 | 99.089 | 0.00 | 0.00% | 99.089 | 99.089 | 0 |
31 Jan 2025 | 99.089 | 0.00 | 0.00% | 99.089 | 99.089 | 0 |
30 Jan 2025 | 99.089 | 0.00 | 0.00% | 99.089 | 99.089 | 0 |
29 Jan 2025 | 99.089 | 0.00 | 0.00% | 99.089 | 99.089 | 0 |
28 Jan 2025 | 99.089 | 0.00 | 0.00% | 99.089 | 99.089 | 0 |
27 Jan 2025 | 99.089 | 0.00 | 0.00% | 99.089 | 99.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions