We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMW Finance NV | TG:A195AV | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.11% | 97.245 | 97.045 | 97.445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.247 | 97.247 | 97.247 | 10,000 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.247 | -0.05 | -0.05% | 97.247 | 97.247 | 10,000 |
| 27 Jun 2024 | 97.298 | 0.00 | 0.00% | 97.298 | 97.298 | 0 |
| 26 Jun 2024 | 97.298 | 0.00 | 0.00% | 97.298 | 97.298 | 0 |
| 25 Jun 2024 | 97.298 | 0.03 | 0.03% | 97.298 | 97.298 | 15,000 |
| 24 Jun 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 0 |
| 21 Jun 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 0 |
| 20 Jun 2024 | 97.27 | 0.13 | 0.14% | 97.137 | 97.27 | 122,000 |
| 19 Jun 2024 | 97.137 | 0.00 | 0.00% | 97.137 | 97.137 | 0 |
| 18 Jun 2024 | 97.137 | 0.00 | 0.00% | 97.137 | 97.137 | 0 |
| 17 Jun 2024 | 97.137 | 0.16 | 0.16% | 97.137 | 97.137 | 5,000 |
| 14 Jun 2024 | 96.977 | 0.00 | 0.00% | 96.977 | 96.977 | 0 |
| 13 Jun 2024 | 96.977 | 0.00 | 0.00% | 96.977 | 96.977 | 0 |
| 12 Jun 2024 | 96.977 | -0.04 | -0.04% | 96.977 | 96.977 | 20,000 |
| 11 Jun 2024 | 97.015 | 0.04 | 0.04% | 96.983 | 97.049 | 44,000 |
| 10 Jun 2024 | 96.973 | 0.00 | 0.00% | 96.973 | 96.973 | 0 |
| 07 Jun 2024 | 96.973 | -0.05 | -0.05% | 96.973 | 96.973 | 6,000 |
| 06 Jun 2024 | 97.021 | 0.00 | 0.00% | 97.021 | 97.021 | 30,000 |
| 05 Jun 2024 | 97.025 | -0.25 | -0.25% | 97.025 | 97.025 | 50,000 |
| 04 Jun 2024 | 97.27 | 0.32 | 0.33% | 97.012 | 97.27 | 12,000 |
| 03 Jun 2024 | 96.946 | 0.00 | 0.00% | 96.946 | 96.946 | 0 |
| 31 May 2024 | 96.946 | 0.00 | 0.01% | 96.946 | 96.946 | 21,000 |
| 30 May 2024 | 96.941 | -0.02 | -0.02% | 96.941 | 96.99 | 8,000 |
| 29 May 2024 | 96.956 | 0.00 | 0.00% | 96.956 | 96.956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
