United States of America Price History - Historical Data for A194FJ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A194FJ)
United States of America (A194FJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A194FJ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.275	0.35%	77.80	77.78	77.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

United States of America (A194FJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
24 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
21 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
20 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
19 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
18 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
17 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
14 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
13 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
12 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
11 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
10 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
07 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
06 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
05 Jun 2024	76.64	0.00	0.00%	76.64	76.64	0
04 Jun 2024	76.64	3.92	5.39%	76.64	76.64	20,700
03 Jun 2024	72.718	0.00	0.00%	72.718	72.718	0
31 May 2024	72.718	0.00	0.00%	72.718	72.718	0
30 May 2024	72.718	0.00	0.00%	72.718	72.718	0
29 May 2024	72.718	0.00	0.00%	72.718	72.718	0
28 May 2024	72.718	0.00	0.00%	72.718	72.718	0
27 May 2024	72.718	0.00	0.00%	72.718	72.718	0

Download more United States of America Historical Data

United States of America

Credit Agricole CIB FCIA...

Credit Suisse London Bra...

Council of Europe Develo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions