We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group | TG:A19340 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.461 | 96.461 | 96.461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 96.698 | 0.00 | 0.00% | 96.698 | 96.698 | 0 |
| 06 Jan 2025 | 96.698 | 0.00 | 0.00% | 96.698 | 96.698 | 0 |
| 03 Jan 2025 | 96.698 | -0.28 | -0.29% | 96.698 | 96.793 | 30,000 |
| 02 Jan 2025 | 96.981 | 0.00 | 0.00% | 96.981 | 96.981 | 0 |
| 30 Dec 2024 | 96.981 | 0.00 | 0.00% | 96.981 | 96.981 | 0 |
| 27 Dec 2024 | 96.981 | 0.00 | 0.00% | 96.981 | 96.981 | 0 |
| 23 Dec 2024 | 96.981 | -0.25 | -0.26% | 96.981 | 96.981 | 5,000 |
| 20 Dec 2024 | 97.233 | 0.00 | 0.00% | 97.233 | 97.233 | 0 |
| 19 Dec 2024 | 97.233 | -0.33 | -0.34% | 97.233 | 97.233 | 15,000 |
| 18 Dec 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 0 |
| 17 Dec 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 0 |
| 16 Dec 2024 | 97.56 | 0.06 | 0.06% | 97.56 | 97.56 | 28,000 |
| 13 Dec 2024 | 97.50 | -0.29 | -0.30% | 97.50 | 97.50 | 10,000 |
| 12 Dec 2024 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 0 |
| 11 Dec 2024 | 97.79 | 0.34 | 0.34% | 97.79 | 97.829 | 67,000 |
| 10 Dec 2024 | 97.454 | 0.00 | 0.00% | 97.454 | 97.454 | 0 |
| 09 Dec 2024 | 97.454 | 0.00 | 0.00% | 97.454 | 97.454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
