ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.61
0.06%
Brent Oil
84.295
-0.21%
Bitcoin
61,060.55
0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A1931M)

  7. United States of America (A1931M) Historical

A1931M United States of America

97.685
-0.03 (-0.03%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A1931M Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.03% 97.685 97.68 97.69
High Price Low Price Open Price Traded Last Trade
0 22:50:19

United States of America (A1931M) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202497.440.000.00%97.4497.440
25 Jun 202497.440.000.00%97.4497.440
24 Jun 202497.440.000.00%97.4497.440
21 Jun 202497.440.000.00%97.4497.440
20 Jun 202497.440.000.00%97.4497.440
19 Jun 202497.440.000.00%97.4497.440
18 Jun 202497.440.000.00%97.4497.440
17 Jun 202497.440.000.00%97.4497.440
14 Jun 202497.440.000.00%97.4497.440
13 Jun 202497.440.000.00%97.4497.440
12 Jun 202497.440.000.00%97.4497.440
11 Jun 202497.440.000.00%97.4497.440
10 Jun 202497.440.000.00%97.4497.440
07 Jun 202497.440.000.00%97.4497.440
06 Jun 202497.440.000.00%97.4497.440
05 Jun 202497.440.000.00%97.4497.440
04 Jun 202497.440.000.00%97.4497.440
03 Jun 202497.440.000.00%97.4497.440
31 May 202497.440.000.00%97.4497.440
30 May 202497.44-0.01-0.01%97.4497.4410,000
29 May 202497.450.000.00%97.4597.450
28 May 202497.450.000.00%97.4597.450
27 May 202497.450.000.00%97.4597.450
Download more United States of America Historical Data

Your Recent History

TG
A1931M
United States of America
FX
MYSONPOL
Malaysia ON Policy Rate
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved