ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.06
0.53%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,325.945
0.33%
Brent Oil
84.715
0.83%
Bitcoin
60,881.19
-3.59%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A192U8)

  7. United States of America (A192U8) Historical

A192U8 United States of America

97.715
0.00 (0.00%)
08:12:30 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A192U8 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.715 97.719 97.72
High Price Low Price Open Price Traded Last Trade
0 08:12:30

United States of America (A192U8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202497.850.000.00%97.8597.850
20 Jun 202497.850.000.00%97.8597.850
19 Jun 202497.850.000.00%97.8597.850
18 Jun 202497.850.000.00%97.8597.850
17 Jun 202497.850.350.36%97.7197.85100,000
14 Jun 202497.500.000.00%97.5097.500
13 Jun 202497.500.000.00%97.5097.500
12 Jun 202497.500.000.00%97.5097.500
11 Jun 202497.500.000.00%97.5097.500
10 Jun 202497.500.000.00%97.5097.500
07 Jun 202497.500.000.00%97.5097.500
06 Jun 202497.500.000.00%97.5097.500
05 Jun 202497.500.000.00%97.5097.500
04 Jun 202497.500.000.00%97.5097.500
03 Jun 202497.500.000.00%97.5097.500
31 May 202497.500.000.00%97.5097.500
30 May 202497.500.000.00%97.5097.500
29 May 202497.500.000.00%97.5097.500
28 May 202497.500.000.00%97.5097.500
27 May 202497.500.000.00%97.5097.500
24 May 202497.500.000.00%97.5097.500
Download more United States of America Historical Data

Your Recent History

TG
A192U8
United States of America
USOTC
LTCHW
Latch (CE)
NASDAQ
ABACIXX
Goldman Sachs Bank Usa C...
TG
A3K5LW
Coloplast
TG
H9Y
Hanseyachts On
LSE
FK31
Co-op Bk Hld 28
LSE
13PI
Citigroup
NASDAQ
PROX
Proxim
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved