ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,368.83
0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Bayer Capital Corp (A192DQ)

  7. Bayer Capital Corp (A192DQ) Historical

A192DQ Bayer Capital Corp

95.76
0.17 (0.18%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bayer Capital Corp TG:A192DQ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.17 0.18% 95.76 95.70 95.82
High Price Low Price Open Price Traded Last Trade
0 22:50:21

Bayer Capital (A192DQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202494.1350.000.00%94.13594.1350
20 Jun 202494.1350.000.00%94.13594.1350
19 Jun 202494.1350.000.00%94.13594.1350
18 Jun 202494.1350.000.00%94.13594.1350
17 Jun 202494.1350.000.00%94.13594.1350
14 Jun 202494.1350.000.00%94.13594.1350
13 Jun 202494.1350.000.00%94.13594.1350
12 Jun 202494.1350.000.00%94.13594.1350
11 Jun 202494.1350.000.00%94.13594.1350
10 Jun 202494.1350.000.00%94.13594.1350
07 Jun 202494.1350.000.00%94.13594.1350
06 Jun 202494.1350.000.00%94.13594.1350
05 Jun 202494.1350.000.00%94.13594.1350
04 Jun 202494.1350.000.00%94.13594.1350
03 Jun 202494.1350.000.00%94.13594.1350
31 May 202494.1350.000.00%94.13594.1350
30 May 202494.1350.000.00%94.13594.1350
29 May 202494.1350.000.00%94.13594.1350
28 May 202494.1350.000.00%94.13594.1350
27 May 202494.1350.000.00%94.13594.1350
24 May 202494.1350.000.00%94.13594.1350
23 May 202494.1350.000.00%94.13594.1350
Download more Bayer Capital Corp Historical Data

Your Recent History

TG
A192DQ
Bayer Capital
LSE
96QQ
Municplty.40
NASDAQ
FYBR
Frontier Communications ...
NASDAQI
OMXC25ESGNI
OMX Copenhagen 25 ESG Re...
NYSE
SNX
TD SYNNEX
NASDAQ
LOOP
Loop Industries
USOTC
XERYY
Xero (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved