ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.975
-0.16%
Brent Oil
84.685
0.59%
Bitcoin
61,586.19
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Innogy Finance BV (A191D0)

  7. Innogy Finance BV (A191D0) Historical

A191D0 Innogy Finance BV

96.86
0.00 (0.00%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Innogy Finance BV TG:A191D0 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.86 96.86 96.86
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Innogy Finance BV (A191D0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202497.0680.170.18%97.06897.06850,000
24 Jun 202496.8930.000.00%96.89396.8930
21 Jun 202496.8930.000.00%96.89396.8930
20 Jun 202496.8930.000.00%96.89396.8930
19 Jun 202496.8930.140.15%96.89396.89352,000
18 Jun 202496.750.030.03%96.7596.7510,000
17 Jun 202496.7230.000.00%96.72396.7230
14 Jun 202496.7230.050.05%96.72396.75480,000
13 Jun 202496.670.030.03%96.55596.6745,000
12 Jun 202496.6370.180.19%96.63796.63725,000
11 Jun 202496.4560.000.00%96.45696.4560
10 Jun 202496.4560.000.00%96.45696.4560
07 Jun 202496.4560.000.00%96.45696.4560
06 Jun 202496.4560.000.00%96.45696.4560
05 Jun 202496.4560.000.00%96.45696.4560
04 Jun 202496.4560.000.00%96.45696.4560
03 Jun 202496.4560.000.00%96.45696.4560
31 May 202496.4560.000.00%96.45696.4560
30 May 202496.456-0.08-0.08%96.45696.4563,000
29 May 202496.5310.000.00%96.53196.5310
28 May 202496.5310.050.06%96.53196.5317,000
27 May 202496.4770.010.01%96.47396.47732,000
Download more Innogy Finance BV Historical Data

Your Recent History

TG
A191D0
Innogy Finance BV
NYSE
MTW
Manitowoc
EU
BE0001736876
Region Wallonne 1.433% C...
NYSE
JQC
Nuveen Credit Strategies...
TG
A2R3N4
Lloyds Bank
BIT
F16948
Vontobel Financial Produ...
BIT
P21563
NLBNPIT21563 20240621 52
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved