We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Telekom International Finance | TG:A191CV | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.135 | 96.72 | 97.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.241 | 0.12 | 0.12% | 97.241 | 97.241 | 50,000 |
| 24 Jun 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
| 21 Jun 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
| 20 Jun 2024 | 97.12 | -0.04 | -0.04% | 97.12 | 97.12 | 20,000 |
| 19 Jun 2024 | 97.156 | 0.04 | 0.04% | 97.156 | 97.156 | 50,000 |
| 18 Jun 2024 | 97.117 | -0.46 | -0.47% | 97.026 | 97.117 | 112,000 |
| 17 Jun 2024 | 97.575 | 0.50 | 0.52% | 97.575 | 97.575 | 5,000 |
| 14 Jun 2024 | 97.075 | -0.03 | -0.03% | 97.075 | 97.122 | 86,000 |
| 13 Jun 2024 | 97.106 | 0.12 | 0.12% | 97.106 | 97.106 | 10,000 |
| 12 Jun 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 0 |
| 11 Jun 2024 | 96.99 | -0.02 | -0.02% | 96.99 | 96.99 | 10,000 |
| 10 Jun 2024 | 97.007 | -0.06 | -0.06% | 97.007 | 97.007 | 15,000 |
| 07 Jun 2024 | 97.069 | 0.14 | 0.14% | 97.069 | 97.078 | 45,000 |
| 06 Jun 2024 | 96.932 | -0.19 | -0.20% | 96.932 | 97.108 | 109,000 |
| 05 Jun 2024 | 97.123 | 0.00 | 0.00% | 97.123 | 97.123 | 0 |
| 04 Jun 2024 | 97.123 | 0.02 | 0.02% | 97.121 | 97.123 | 128,000 |
| 03 Jun 2024 | 97.101 | 0.03 | 0.04% | 97.101 | 97.101 | 50,000 |
| 31 May 2024 | 97.067 | 0.00 | 0.00% | 97.067 | 97.067 | 0 |
| 30 May 2024 | 97.067 | 0.00 | 0.00% | 97.067 | 97.067 | 0 |
| 29 May 2024 | 97.067 | -0.01 | -0.01% | 97.067 | 97.067 | 30,000 |
| 28 May 2024 | 97.076 | 0.00 | 0.00% | 97.076 | 97.076 | 0 |
| 27 May 2024 | 97.076 | 0.10 | 0.11% | 97.076 | 97.076 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
