United States of America Price History - Historical Data for A191B4

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A191B4)
United States of America (A191B4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A191B4	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.515	99.521	99.539

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:40:40

United States of America (A191B4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
29 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
28 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
27 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
24 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
23 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
22 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
21 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
20 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
17 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
16 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
15 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
14 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
13 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
10 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
09 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
08 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
07 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
06 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
03 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0
02 Jan 2025	99.31	0.00	0.00%	99.31	99.31	0

Download more United States of America Historical Data

United States of America

Vontobel Financial Produ...

DJ Commodity Index North...

Ceiba Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions