United States of America Price History - Historical Data for A190V2

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A190V2)
United States of America (A190V2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A190V2	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.794	-1.00%	78.941	78.94	78.941

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

United States of America (A190V2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
25 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
24 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
21 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
20 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
19 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
18 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
17 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
14 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
13 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
12 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
11 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
10 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
07 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
06 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
05 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
04 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
03 Jun 2024	78.741	0.00	0.00%	78.741	78.741	0
31 May 2024	78.741	0.00	0.00%	78.741	78.741	0
30 May 2024	78.741	0.00	0.00%	78.741	78.741	0
29 May 2024	78.741	0.00	0.00%	78.741	78.741	0
28 May 2024	78.741	0.00	0.00%	78.741	78.741	0
27 May 2024	78.741	0.00	0.00%	78.741	78.741	0

Download more United States of America Historical Data

United States of America

Enterprise Money Market Portfoli

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions