ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,897.90
0.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Petroleos Mexicanos PEMEX (A19072)

  7. Petroleos Mexicanos PEMEX (A19072) Historical

A19072 Petroleos Mexicanos PEMEX

96.515
-0.02 (-0.02%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Petroleos Mexicanos PEMEX TG:A19072 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.02% 96.515 96.40 96.63
High Price Low Price Open Price Traded Last Trade
0 22:50:21

Petroleos Mexicanos PEMEX (A19072) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202495.5050.000.00%95.50595.5050
27 Jun 202495.5050.000.00%95.50595.5050
26 Jun 202495.5050.000.00%95.50595.5050
25 Jun 202495.5050.000.00%95.50595.5050
24 Jun 202495.5050.000.00%95.50595.5050
21 Jun 202495.5050.000.00%95.50595.5050
20 Jun 202495.5050.000.00%95.50595.5050
19 Jun 202495.5050.000.00%95.50595.5050
18 Jun 202495.5050.000.00%95.50595.5050
17 Jun 202495.5050.000.00%95.50595.5050
14 Jun 202495.5050.000.00%95.50595.5050
13 Jun 202495.5050.000.00%95.50595.5050
12 Jun 202495.5050.000.00%95.50595.5050
11 Jun 202495.5050.000.00%95.50595.5050
10 Jun 202495.5050.000.00%95.50595.5050
07 Jun 202495.5050.000.00%95.50595.5050
06 Jun 202495.5050.000.00%95.50595.5050
05 Jun 202495.5050.000.00%95.50595.5050
04 Jun 202495.5050.000.00%95.50595.5050
03 Jun 202495.5050.000.00%95.50595.5050
31 May 202495.5050.000.00%95.50595.5050
30 May 202495.5050.000.00%95.50595.5050
29 May 202495.5050.000.00%95.50595.5050
Download more Petroleos Mexicanos PEMEX Historical Data

Your Recent History

TG
A19072
Petroleos Mexicanos PEMEX
BIT
UC3JU6
Unicredit Bank
BIT
UB9FGZ
Unicredit Bank
TG
BO81
Federal Republic of Germ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved