ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A18ZSU Republic of Poland

98.90
0.00 (0.00%)
17:07:54 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Poland TG:A18ZSU Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.90 98.595 99.175
High Price Low Price Open Price Traded Last Trade
0 17:07:54

Republic of Poland (A18ZSU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202598.9290.000.00%98.92998.9290
24 Mar 202598.9290.000.00%98.92998.9290
21 Mar 202598.9290.000.00%98.92998.9290
20 Mar 202598.9290.000.00%98.92998.9290
19 Mar 202598.9290.000.00%98.92998.9290
18 Mar 202598.9290.000.00%98.92998.9290
17 Mar 202598.9290.000.00%98.92998.9290
14 Mar 202598.9290.000.00%98.92998.9290
13 Mar 202598.9290.000.00%98.92998.9290
12 Mar 202598.9290.000.00%98.92998.9290
11 Mar 202598.9290.000.00%98.92998.9290
10 Mar 202598.9290.030.03%98.65198.9299,000
07 Mar 202598.8990.020.02%98.89998.8997,000
06 Mar 202598.8790.020.02%98.87998.87910,000
05 Mar 202598.8590.000.00%98.85998.8590
04 Mar 202598.8590.000.00%98.85998.8590
03 Mar 202598.8590.000.00%98.85998.8590
28 Feb 202598.8590.000.00%98.85998.8590
27 Feb 202598.8590.000.00%98.85998.8590
26 Feb 202598.8590.000.00%98.85998.8590
Download more Republic of Poland Historical Data