We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch Inbev | TG:A18ZDR | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.237 | 98.009 | 98.186 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:59:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 98.254 | 0.00 | 0.00% | 98.254 | 98.254 | 0 |
| 07 Feb 2025 | 98.254 | 0.00 | 0.00% | 98.254 | 98.254 | 0 |
| 06 Feb 2025 | 98.254 | -0.02 | -0.02% | 98.254 | 98.254 | 8,000 |
| 05 Feb 2025 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 0 |
| 04 Feb 2025 | 98.27 | 0.06 | 0.07% | 98.27 | 98.312 | 37,000 |
| 03 Feb 2025 | 98.206 | 0.19 | 0.19% | 98.206 | 98.206 | 3,000 |
| 31 Jan 2025 | 98.019 | 0.00 | 0.00% | 98.019 | 98.019 | 0 |
| 30 Jan 2025 | 98.019 | 0.00 | 0.00% | 98.019 | 98.019 | 0 |
| 29 Jan 2025 | 98.019 | 0.00 | 0.00% | 98.019 | 98.019 | 0 |
| 28 Jan 2025 | 98.019 | -0.08 | -0.08% | 98.019 | 98.019 | 87,000 |
| 27 Jan 2025 | 98.099 | 0.00 | 0.00% | 98.099 | 98.099 | 0 |
| 24 Jan 2025 | 98.099 | 0.00 | 0.00% | 98.099 | 98.099 | 0 |
| 23 Jan 2025 | 98.099 | 0.00 | 0.00% | 98.099 | 98.099 | 0 |
| 22 Jan 2025 | 98.099 | 0.00 | 0.00% | 98.099 | 98.099 | 0 |
| 21 Jan 2025 | 98.099 | -0.12 | -0.12% | 98.099 | 98.099 | 15,000 |
| 20 Jan 2025 | 98.221 | 0.00 | 0.00% | 98.221 | 98.221 | 0 |
| 17 Jan 2025 | 98.221 | 0.00 | 0.00% | 98.221 | 98.221 | 0 |
| 16 Jan 2025 | 98.221 | 0.00 | 0.00% | 98.221 | 98.221 | 0 |
| 15 Jan 2025 | 98.221 | 0.00 | 0.00% | 98.221 | 98.221 | 0 |
| 14 Jan 2025 | 98.221 | 0.00 | 0.00% | 98.221 | 98.221 | 0 |
| 13 Jan 2025 | 98.221 | 0.00 | 0.00% | 98.221 | 98.221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
