Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch Inbev | TG:A18ZDR | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.825 | 97.821 | 97.978 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:21:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 97.76 | -0.01 | -0.01% | 97.746 | 97.76 | 15,000 |
| 26 Nov 2024 | 97.766 | -0.12 | -0.12% | 97.766 | 97.811 | 11,000 |
| 25 Nov 2024 | 97.883 | 0.00 | 0.00% | 97.883 | 97.883 | 3,000 |
| 22 Nov 2024 | 97.88 | 0.65 | 0.67% | 97.88 | 97.88 | 5,000 |
| 21 Nov 2024 | 97.23 | -0.54 | -0.55% | 97.23 | 97.674 | 16,000 |
| 20 Nov 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 0 |
| 19 Nov 2024 | 97.77 | -0.01 | -0.01% | 97.603 | 97.77 | 6,000 |
| 18 Nov 2024 | 97.78 | -0.17 | -0.17% | 97.78 | 97.78 | 4,000 |
| 15 Nov 2024 | 97.946 | -0.12 | -0.13% | 97.946 | 98.005 | 15,000 |
| 14 Nov 2024 | 98.069 | -0.02 | -0.02% | 98.069 | 98.069 | 2,000 |
| 13 Nov 2024 | 98.09 | 0.07 | 0.07% | 97.913 | 98.09 | 13,000 |
| 12 Nov 2024 | 98.02 | 0.00 | 0.00% | 98.02 | 98.02 | 0 |
| 11 Nov 2024 | 98.02 | 0.00 | 0.00% | 98.02 | 98.02 | 0 |
| 08 Nov 2024 | 98.02 | 0.19 | 0.19% | 98.02 | 98.02 | 3,000 |
| 07 Nov 2024 | 97.834 | 0.29 | 0.30% | 97.834 | 97.959 | 7,000 |
| 06 Nov 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 0 |
| 05 Nov 2024 | 97.54 | -0.33 | -0.34% | 97.54 | 97.63 | 29,000 |
| 04 Nov 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 0 |
| 01 Nov 2024 | 97.87 | -0.11 | -0.11% | 97.87 | 97.87 | 6,000 |
| 31 Oct 2024 | 97.975 | 0.00 | 0.00% | 97.975 | 97.975 | 0 |
| 30 Oct 2024 | 97.975 | 0.00 | 0.00% | 97.975 | 97.975 | 0 |
| 29 Oct 2024 | 97.975 | -0.19 | -0.20% | 97.975 | 97.975 | 4,000 |
| 28 Oct 2024 | 98.168 | 0.11 | 0.11% | 98.168 | 98.168 | 22,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
