We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch Inbev | TG:A18ZDR | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 0.21% | 97.19 | 94.74 | 99.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.935 | 95.869 | 95.935 | 5,000 | 22:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 95.869 | 0.55 | 0.57% | 95.869 | 95.935 | 5,000 |
| 13 Jun 2024 | 95.321 | 0.00 | 0.00% | 95.321 | 95.321 | 0 |
| 12 Jun 2024 | 95.321 | -0.03 | -0.03% | 95.321 | 95.321 | 15,000 |
| 11 Jun 2024 | 95.347 | 0.17 | 0.18% | 95.257 | 95.347 | 17,000 |
| 10 Jun 2024 | 95.172 | -0.17 | -0.18% | 95.172 | 95.373 | 9,000 |
| 07 Jun 2024 | 95.341 | -0.56 | -0.58% | 95.341 | 95.604 | 6,000 |
| 06 Jun 2024 | 95.899 | 0.00 | 0.00% | 95.899 | 95.899 | 0 |
| 05 Jun 2024 | 95.899 | 0.00 | 0.00% | 95.899 | 95.899 | 0 |
| 04 Jun 2024 | 95.899 | 0.00 | 0.00% | 95.899 | 95.899 | 0 |
| 03 Jun 2024 | 95.899 | 0.37 | 0.39% | 95.553 | 95.899 | 30,000 |
| 31 May 2024 | 95.528 | 0.25 | 0.26% | 95.224 | 95.528 | 13,000 |
| 30 May 2024 | 95.281 | 0.00 | 0.00% | 95.281 | 95.281 | 0 |
| 29 May 2024 | 95.281 | -0.18 | -0.19% | 95.281 | 95.381 | 4,000 |
| 28 May 2024 | 95.461 | -0.64 | -0.67% | 95.461 | 95.461 | 1,000 |
| 27 May 2024 | 96.104 | 0.92 | 0.97% | 96.104 | 96.104 | 100,000 |
| 24 May 2024 | 95.182 | -0.59 | -0.61% | 95.182 | 95.182 | 4,000 |
| 23 May 2024 | 95.769 | 0.02 | 0.02% | 95.769 | 95.769 | 40,000 |
| 22 May 2024 | 95.749 | 0.12 | 0.12% | 95.749 | 95.749 | 10,000 |
| 21 May 2024 | 95.631 | 0.05 | 0.05% | 95.631 | 95.631 | 5,000 |
| 20 May 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 0 |
| 17 May 2024 | 95.58 | -0.17 | -0.18% | 95.58 | 95.709 | 10,000 |
| 16 May 2024 | 95.754 | 0.00 | 0.00% | 95.754 | 95.754 | 0 |
| 15 May 2024 | 95.754 | 0.00 | 0.00% | 95.754 | 95.754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
