Deutsche Bahn Finance BV Price History - Historical Data for A18YCK

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bahn Finance BV (A18YCK)
Deutsche Bahn Finance BV (A18YCK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bahn Finance BV	TG:A18YCK	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	96.06	95.705	96.415

High Price	Low Price	Open Price	Traded	Last Trade
96.174	96.174	96.174	125,000	22:50:21

Deutsche Bahn Finance BV (A18YCK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	96.174	0.46	0.48%	96.174	96.174	125,000
27 Jun 2024	95.715	0.00	0.00%	95.715	95.715	0
26 Jun 2024	95.715	0.00	0.00%	95.715	95.715	0
25 Jun 2024	95.715	0.00	0.00%	95.715	95.715	0
24 Jun 2024	95.715	0.00	0.00%	95.715	95.715	0
21 Jun 2024	95.715	0.00	0.00%	95.715	95.715	0
20 Jun 2024	95.715	0.00	0.00%	95.715	95.715	0
19 Jun 2024	95.715	0.00	0.00%	95.715	95.715	0
18 Jun 2024	95.715	0.00	0.00%	95.715	95.715	0
17 Jun 2024	95.715	0.00	0.00%	95.715	95.715	0
14 Jun 2024	95.715	0.00	0.00%	95.715	95.715	0
13 Jun 2024	95.715	0.00	0.00%	95.715	95.715	0
12 Jun 2024	95.715	0.00	0.00%	95.715	95.715	0
11 Jun 2024	95.715	-0.02	-0.02%	95.715	95.715	4,000
10 Jun 2024	95.737	0.00	0.00%	95.737	95.737	0
07 Jun 2024	95.737	0.00	0.00%	95.737	95.737	0
06 Jun 2024	95.737	0.00	0.00%	95.737	95.737	0
05 Jun 2024	95.737	0.11	0.12%	95.722	95.737	6,000
04 Jun 2024	95.625	0.00	0.00%	95.625	95.625	0
03 Jun 2024	95.625	0.00	0.00%	95.625	95.625	0
31 May 2024	95.625	-0.17	-0.18%	95.625	95.625	1,000
30 May 2024	95.793	0.00	0.00%	95.793	95.793	0
29 May 2024	95.793	0.00	0.00%	95.793	95.793	0

Download more Deutsche Bahn Finance BV Historical Data

Deutsche Bahn Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions