ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,276.40
0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Apple Inc (A18X84)

  7. Apple Inc (A18X84) Historical

A18X84 Apple Inc

97.245
-0.065 (-0.07%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Apple Inc TG:A18X84 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.065 -0.07% 97.245 96.865 97.625
High Price Low Price Open Price Traded Last Trade
0 22:50:14

Apple (A18X84) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202497.250.000.00%97.2597.250
13 Jun 202497.250.000.00%97.2597.250
12 Jun 202497.250.000.00%97.2597.250
11 Jun 202497.250.000.00%97.2597.250
10 Jun 202497.250.000.00%97.2597.250
07 Jun 202497.250.000.00%97.2597.250
06 Jun 202497.250.000.00%97.2597.250
05 Jun 202497.250.000.00%97.2597.250
04 Jun 202497.250.000.00%97.2597.250
03 Jun 202497.250.000.00%97.2597.250
31 May 202497.250.000.00%97.2597.250
30 May 202497.250.000.00%97.2597.250
29 May 202497.250.000.00%97.2597.250
28 May 202497.250.000.00%97.2597.250
27 May 202497.250.000.00%97.2597.250
24 May 202497.250.000.00%97.2597.250
23 May 202497.250.000.00%97.2597.250
22 May 202497.250.000.00%97.2597.250
21 May 202497.250.000.00%97.2597.250
20 May 202497.250.000.00%97.2597.250
17 May 202497.250.000.00%97.2597.250
16 May 202497.250.000.00%97.2597.250
15 May 202497.250.000.00%97.2597.250
Download more Apple Inc Historical Data

Your Recent History

TG
A18X84
Apple
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved