ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,752.96
1.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Poland (A18WWR)

  7. Republic of Poland (A18WWR) Historical

A18WWR Republic of Poland

97.83
0.06 (0.06%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Poland TG:A18WWR Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.06 0.06% 97.83 97.54 98.12
High Price Low Price Open Price Traded Last Trade
0 22:50:20

Republic of Poland (A18WWR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202497.940.000.00%97.9497.940
25 Jul 202497.940.000.00%97.9497.940
24 Jul 202497.940.390.40%97.9497.9415,000
23 Jul 202497.5450.000.00%97.54597.5450
22 Jul 202497.5450.050.05%97.54597.5450
19 Jul 202497.500.000.00%97.5097.500
18 Jul 202497.500.000.00%97.5097.500
17 Jul 202497.500.000.00%97.5097.500
16 Jul 202497.500.000.00%97.5097.500
15 Jul 202497.500.000.00%97.5097.500
12 Jul 202497.500.000.00%97.5097.500
11 Jul 202497.500.000.00%97.5097.500
10 Jul 202497.500.000.00%97.5097.500
09 Jul 202497.500.350.36%97.5097.5025,000
08 Jul 202497.150.000.00%97.1597.150
05 Jul 202497.150.000.00%97.1597.150
04 Jul 202497.150.000.00%97.1597.150
03 Jul 202497.150.000.00%97.1597.150
02 Jul 202497.150.000.00%97.1597.150
01 Jul 202497.150.000.00%97.1597.150
28 Jun 202497.150.000.00%97.1597.150
27 Jun 202497.150.000.00%97.1597.150
Download more Republic of Poland Historical Data

Your Recent History

TG
A18WWR
Republic of Poland
TG
C001
Amundi Index Solutions
NASDAQ
ABHHSXX
Royal Bank of Canada Cap...
BIT
UC3C7U
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved