ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,722.12
1.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Ukraine (A18U3S)

  7. Republic of Ukraine (A18U3S) Historical

A18U3S Republic of Ukraine

32.55
0.54 (1.69%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Ukraine TG:A18U3S Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.54 1.69% 32.55 31.77 33.33
High Price Low Price Open Price Traded Last Trade
0 22:50:20

Republic of Ukraine (A18U3S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202430.070.000.00%30.0730.070
25 Jul 202430.070.000.00%30.0730.070
24 Jul 202430.070.000.00%30.0730.070
23 Jul 202430.070.000.00%30.0730.070
22 Jul 202430.070.000.00%30.0730.070
19 Jul 202430.070.000.00%30.0730.070
18 Jul 202430.070.000.00%30.0730.070
17 Jul 202430.070.000.00%30.0730.070
16 Jul 202430.070.000.00%30.0730.070
15 Jul 202430.070.000.00%30.0730.070
12 Jul 202430.070.000.00%30.0730.070
11 Jul 202430.070.000.00%30.0730.070
10 Jul 202430.070.000.00%30.0730.070
09 Jul 202430.070.000.00%30.0730.070
08 Jul 202430.070.000.00%30.0730.070
05 Jul 202430.070.000.00%30.0730.070
04 Jul 202430.070.000.00%30.0730.070
03 Jul 202430.070.000.00%30.0730.070
02 Jul 202430.070.000.00%30.0730.070
01 Jul 202430.070.000.00%30.0730.070
28 Jun 202430.070.000.00%30.0730.070
27 Jun 202430.070.000.00%30.0730.070
Download more Republic of Ukraine Historical Data

Your Recent History

TG
A18U3S
Republic of Ukraine
NASDAQ
ABFIXXX
Citigroup Global Markets...
BMF
AFSV24
AFSV24 - Outubro 2024
TG
4N31
Deka
TG
EXHC
ISHARES EB REXX GOVERNME...
NASDAQ
ABHSHXX
Citibank Na Point to Poi...
LSE
79IV
Gatwick Fd 28
LSE
QF14
Morg.st.b.v 25
TG
SC04
Invesco European Househo...
NASDAQ
MMOEX
Mass Mutual Internationa...
TG
GEQA
Invesco Capital Management
NASDAQ
ABCGMXX
Royal Bank of Canada Aut...
BIT
UC3QLS
Unicredit Bank
NASDAQ
ABFEYXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved