APRR Price History - Historical Data for A189JJ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
APRR (A189JJ)
APRR (A189JJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
APRR	TG:A189JJ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.362	-0.40%	90.958	90.76	91.156

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:07

APRR (A189JJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	91.505	0.00	0.00%	91.505	91.505	0
14 Jun 2024	91.505	0.00	0.00%	91.505	91.505	0
13 Jun 2024	91.505	0.00	0.00%	91.505	91.505	0
12 Jun 2024	91.505	0.00	0.00%	91.505	91.505	0
11 Jun 2024	91.505	0.00	0.00%	91.505	91.505	0
10 Jun 2024	91.505	0.00	0.00%	91.505	91.505	0
07 Jun 2024	91.505	0.00	0.00%	91.505	91.505	0
06 Jun 2024	91.505	0.00	0.00%	91.505	91.505	0
05 Jun 2024	91.505	0.00	0.00%	91.505	91.505	0
04 Jun 2024	91.505	0.00	0.00%	91.505	91.505	0
03 Jun 2024	91.505	0.00	0.00%	91.505	91.505	0
31 May 2024	91.505	0.00	0.00%	91.505	91.505	0
30 May 2024	91.505	0.00	0.00%	91.505	91.505	0
29 May 2024	91.505	0.00	0.00%	91.505	91.505	0
28 May 2024	91.505	0.00	0.00%	91.505	91.505	0
27 May 2024	91.505	0.00	0.00%	91.505	91.505	0
24 May 2024	91.505	0.00	0.00%	91.505	91.505	0
23 May 2024	91.505	0.00	0.00%	91.505	91.505	0
22 May 2024	91.505	0.00	0.00%	91.505	91.505	0
21 May 2024	91.505	0.00	0.00%	91.505	91.505	0
20 May 2024	91.505	0.00	0.00%	91.505	91.505	0

Download more APRR Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions