BASF SE Price History - Historical Data for A188WW

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
BASF SE (A188WW)
BASF SE (A188WW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BASF SE	TG:A188WW	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.195	0.20%	95.85	94.42	97.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:03

BASF (A188WW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	95.779	0.00	0.00%	95.779	95.779	0
20 Jun 2024	95.779	0.00	0.00%	95.779	95.779	0
19 Jun 2024	95.779	0.22	0.23%	95.779	95.779	3,000
18 Jun 2024	95.56	0.07	0.07%	95.56	95.56	2,000
17 Jun 2024	95.489	0.00	0.00%	95.489	95.489	0
14 Jun 2024	95.489	0.00	0.00%	95.489	95.489	0
13 Jun 2024	95.489	0.00	0.00%	95.489	95.489	0
12 Jun 2024	95.489	-0.07	-0.07%	95.489	95.489	1,000
11 Jun 2024	95.56	0.00	0.00%	95.56	95.56	0
10 Jun 2024	95.56	0.00	0.00%	95.56	95.56	0
07 Jun 2024	95.56	0.00	0.00%	95.56	95.56	0
06 Jun 2024	95.56	0.00	0.00%	95.56	95.56	0
05 Jun 2024	95.56	0.00	0.00%	95.56	95.56	0
04 Jun 2024	95.56	0.00	0.00%	95.56	95.56	0
03 Jun 2024	95.56	0.00	0.00%	95.56	95.56	0
31 May 2024	95.56	0.00	0.00%	95.56	95.56	0
30 May 2024	95.56	0.00	0.00%	95.56	95.56	0
29 May 2024	95.56	0.00	0.00%	95.56	95.56	0
28 May 2024	95.56	0.00	0.00%	95.56	95.56	0
27 May 2024	95.56	0.00	0.00%	95.56	95.56	0
24 May 2024	95.56	0.00	0.00%	95.56	95.56	0
23 May 2024	95.56	0.00	0.00%	95.56	95.56	0

Download more BASF SE Historical Data

Aspen Pharmacare

DJ Industrial Average 2X...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions