ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,931.42
1.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Goldman Sachs Group Inc (A18791)

  7. Goldman Sachs Group Inc (A18791) Historical

A18791 Goldman Sachs Group Inc

98.05
0.005 (0.01%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs Group Inc TG:A18791 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.005 0.01% 98.05 97.84 98.26
High Price Low Price Open Price Traded Last Trade
98.122 98.122 98.122 12,000 22:50:21

Goldman Sachs (A18791) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202498.1220.210.21%98.12298.12212,000
27 Jun 202497.9160.000.00%97.91697.9160
26 Jun 202497.9160.000.00%97.91697.9160
25 Jun 202497.9160.000.00%97.91697.9160
24 Jun 202497.9160.000.00%97.91697.9160
21 Jun 202497.9160.000.00%97.91697.9160
20 Jun 202497.9160.000.00%97.91697.9160
19 Jun 202497.9160.000.00%97.91697.9160
18 Jun 202497.9160.000.00%97.91697.9160
17 Jun 202497.9160.000.00%97.91697.9160
14 Jun 202497.9160.000.00%97.91697.9160
13 Jun 202497.916-0.06-0.06%97.91697.98110,000
12 Jun 202497.9720.000.00%97.97297.9720
11 Jun 202497.9720.170.18%97.97297.97210,000
10 Jun 202497.7980.000.00%97.79897.7980
07 Jun 202497.7980.000.00%97.79897.7980
06 Jun 202497.7980.000.00%97.79897.7980
05 Jun 202497.7980.000.00%97.79897.7980
04 Jun 202497.7980.000.00%97.79897.7980
03 Jun 202497.7980.000.00%97.79897.7980
31 May 202497.7980.000.00%97.79897.7980
30 May 202497.7980.000.00%97.79897.7980
29 May 202497.7980.000.00%97.79897.7980
Download more Goldman Sachs Group Inc Historical Data

Your Recent History

TG
A18791
Goldman Sachs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved