Evonik Finance BV Price History - Historical Data for A185QA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Evonik Finance BV (A185QA)
Evonik Finance BV (A185QA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Evonik Finance BV	TG:A185QA	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	99.385	99.245	99.525

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:03

Evonik Finance BV (A185QA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.12	0.00	0.00%	99.12	99.12	0
27 Jun 2024	99.12	-0.07	-0.07%	99.12	99.326	31,000
26 Jun 2024	99.187	0.00	0.00%	99.187	99.187	0
25 Jun 2024	99.187	0.00	0.00%	99.187	99.187	0
24 Jun 2024	99.187	0.00	0.00%	99.187	99.187	0
21 Jun 2024	99.187	0.00	0.00%	99.187	99.187	0
20 Jun 2024	99.187	0.00	0.00%	99.187	99.187	0
19 Jun 2024	99.187	0.00	0.00%	99.187	99.187	0
18 Jun 2024	99.187	-0.01	-0.01%	99.187	99.187	32,000
17 Jun 2024	99.198	0.00	0.00%	99.198	99.198	0
14 Jun 2024	99.198	0.00	0.00%	99.198	99.198	0
13 Jun 2024	99.198	0.41	0.42%	99.198	99.198	10,000
12 Jun 2024	98.788	0.00	0.00%	98.788	98.788	0
11 Jun 2024	98.788	0.00	0.00%	98.788	98.788	0
10 Jun 2024	98.788	0.00	0.00%	98.788	98.788	0
07 Jun 2024	98.788	0.00	0.00%	98.788	98.788	0
06 Jun 2024	98.788	0.00	0.00%	98.788	98.788	0
05 Jun 2024	98.788	0.00	0.00%	98.788	98.788	0
04 Jun 2024	98.788	0.00	0.00%	98.788	98.788	0
03 Jun 2024	98.788	0.00	0.00%	98.788	98.788	0

Download more Evonik Finance BV Historical Data

Evonik Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions