ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,069.72
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A184Y3)

  7. United States of America (A184Y3) Historical

A184Y3 United States of America

93.575
0.025 (0.03%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A184Y3 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.025 0.03% 93.575 93.57 93.58
High Price Low Price Open Price Traded Last Trade
0 22:50:19

United States of America (A184Y3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202493.100.000.00%93.1093.100
20 Jun 202493.100.000.00%93.1093.100
19 Jun 202493.100.000.00%93.1093.100
18 Jun 202493.100.000.00%93.1093.100
17 Jun 202493.100.000.00%93.1093.100
14 Jun 202493.100.000.00%93.1093.100
13 Jun 202493.100.000.00%93.1093.100
12 Jun 202493.100.000.00%93.1093.100
11 Jun 202493.100.000.00%93.1093.100
10 Jun 202493.100.000.00%93.1093.100
07 Jun 202493.100.000.00%93.1093.100
06 Jun 202493.100.000.00%93.1093.100
05 Jun 202493.100.000.00%93.1093.100
04 Jun 202493.100.000.00%93.1093.100
03 Jun 202493.100.000.00%93.1093.100
31 May 202493.100.000.00%93.1093.100
30 May 202493.100.000.00%93.1093.100
29 May 202493.100.000.00%93.1093.100
28 May 202493.100.000.00%93.1093.100
27 May 202493.100.000.00%93.1093.100
24 May 202493.100.000.00%93.1093.100
23 May 202493.100.000.00%93.1093.100
Download more United States of America Historical Data

Your Recent History

TG
A184Y3
United States of America
USOTC
BRRAF
Barloworld (PK)
NASDAQ
SGD
Safe and Green Development
USOTC
KNNGF
Kion (PK)
NYSE
LIII
Leo Holdings III
LSE
32OW
Brit 3.6757%
LSE
43FS
Rep. Ghana 49 U
LSE
0O72
German High Street Prope...
TG
2XY
Sciplay
TSX
DML
Denison Mines
COIN
VERSEEUSD
Verse
HITB
PLCUCUSDT
PLC Ultima
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved