ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A181RA Goodyear Tire and Rubber Co

99.27
0.00 (0.00%)
26 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goodyear Tire and Rubber Co TG:A181RA Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.27 99.25 99.454
High Price Low Price Open Price Traded Last Trade
0 16:59:22

Goodyear Tire and Rubber (A181RA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202599.180.000.00%99.1899.180
24 Mar 202599.180.000.00%99.1899.180
21 Mar 202599.180.000.00%99.1899.180
20 Mar 202599.180.000.00%99.1899.180
19 Mar 202599.180.000.00%99.1899.180
18 Mar 202599.180.000.00%99.1899.180
17 Mar 202599.180.000.00%99.1899.180
14 Mar 202599.180.000.00%99.1899.180
13 Mar 202599.180.000.00%99.1899.180
12 Mar 202599.180.000.00%99.1899.180
11 Mar 202599.18-0.42-0.42%99.1899.1848,000
10 Mar 202599.5990.190.19%99.59999.5992,000
07 Mar 202599.410.000.00%99.4199.410
06 Mar 202599.410.000.00%99.4199.410
05 Mar 202599.410.000.00%99.4199.410
04 Mar 202599.410.000.00%99.4199.410
03 Mar 202599.410.000.00%99.4199.410
28 Feb 202599.410.000.00%99.4199.410
27 Feb 202599.410.000.00%99.4199.410
26 Feb 202599.410.000.00%99.4199.410
Download more Goodyear Tire and Rubber Co Historical Data