ADVFN

Data Download:

Name	Symbol	Market	Type
Republic of Romania	TG:A1814W	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	0.01%	95.423	95.31	95.535

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:20

Republic of Romania (A1814W) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	95.415	0.00	0.00%	95.415	95.415	0
25 Jul 2024	95.415	0.00	0.00%	95.415	95.415	0
24 Jul 2024	95.415	0.01	0.01%	95.415	95.415	3,000
23 Jul 2024	95.405	0.14	0.15%	95.385	95.405	67,000
22 Jul 2024	95.266	0.32	0.33%	95.266	95.266	0
19 Jul 2024	94.95	0.00	0.00%	94.95	94.95	0
18 Jul 2024	94.95	0.00	0.00%	94.95	94.95	0
17 Jul 2024	94.95	0.00	0.00%	94.95	94.95	0
16 Jul 2024	94.95	0.00	0.00%	94.95	94.95	0
15 Jul 2024	94.95	-0.02	-0.02%	94.95	94.95	30,000
12 Jul 2024	94.965	0.45	0.47%	94.965	94.965	2,000
11 Jul 2024	94.52	0.00	0.00%	94.52	94.52	0
10 Jul 2024	94.52	0.00	0.00%	94.52	94.52	0
09 Jul 2024	94.52	0.00	0.00%	94.52	94.52	0
08 Jul 2024	94.52	0.00	0.00%	94.52	94.52	0
05 Jul 2024	94.52	0.00	0.00%	94.52	94.52	0
04 Jul 2024	94.52	-0.07	-0.07%	94.52	94.53	15,000
03 Jul 2024	94.59	0.00	0.00%	94.59	94.59	0
02 Jul 2024	94.59	0.00	0.00%	94.59	94.59	0
01 Jul 2024	94.59	0.11	0.11%	94.59	94.59	6,000
28 Jun 2024	94.485	0.30	0.32%	94.485	94.485	5,000
27 Jun 2024	94.185	-0.36	-0.38%	94.185	94.185	5,000