ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.72
0.10%
Brent Oil
84.275
-0.23%
Bitcoin
61,110.86
0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A18044)

  7. United States of America (A18044) Historical

A18044 United States of America

71.26
-0.75 (-1.04%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A18044 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.75 -1.04% 71.26 71.16 71.36
High Price Low Price Open Price Traded Last Trade
0 22:50:19

United States of America (A18044) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202469.5630.000.00%69.56369.5630
25 Jun 202469.5630.000.00%69.56369.5630
24 Jun 202469.5630.000.00%69.56369.5630
21 Jun 202469.5630.000.00%69.56369.5630
20 Jun 202469.5630.000.00%69.56369.5630
19 Jun 202469.5630.000.00%69.56369.5630
18 Jun 202469.5630.000.00%69.56369.5630
17 Jun 202469.5630.000.00%69.56369.5630
14 Jun 202469.5630.000.00%69.56369.5630
13 Jun 202469.5630.000.00%69.56369.5630
12 Jun 202469.5630.000.00%69.56369.5630
11 Jun 202469.5630.000.00%69.56369.5630
10 Jun 202469.5630.000.00%69.56369.5630
07 Jun 202469.5630.000.00%69.56369.5630
06 Jun 202469.5630.000.00%69.56369.5630
05 Jun 202469.5630.000.00%69.56369.5630
04 Jun 202469.5630.000.00%69.56369.5630
03 Jun 202469.5630.000.00%69.56369.5630
31 May 202469.5630.000.00%69.56369.5630
30 May 202469.5630.000.00%69.56369.5630
29 May 202469.563-0.55-0.78%69.56369.5637,000
28 May 202470.110.000.00%70.1170.110
27 May 202470.110.000.00%70.1170.110
Download more United States of America Historical Data

Your Recent History

TG
A18044
United States of America
BIBX
TOKUSDT
TOK
BIT
I08950
Intesa Sanpaolo
CSE
PPK
Prospect Park Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved