Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Boerse | TG:A1684V | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.58 | 99.40 | 99.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 99.488 | 0.00 | 0.00% | 99.488 | 99.488 | 0 |
| 24 Mar 2025 | 99.488 | 0.00 | 0.00% | 99.488 | 99.488 | 0 |
| 21 Mar 2025 | 99.488 | -0.07 | -0.07% | 99.488 | 99.488 | 5,000 |
| 20 Mar 2025 | 99.562 | 0.00 | 0.00% | 99.562 | 99.562 | 0 |
| 19 Mar 2025 | 99.562 | -0.05 | -0.05% | 99.562 | 99.562 | 55,000 |
| 18 Mar 2025 | 99.611 | 0.00 | 0.00% | 99.611 | 99.611 | 80,000 |
| 17 Mar 2025 | 99.613 | 0.11 | 0.11% | 99.503 | 99.613 | 9,000 |
| 14 Mar 2025 | 99.503 | -0.10 | -0.10% | 99.503 | 99.503 | 7,000 |
| 13 Mar 2025 | 99.598 | 0.01 | 0.01% | 99.596 | 99.598 | 11,000 |
| 12 Mar 2025 | 99.589 | 0.17 | 0.17% | 99.589 | 99.59 | 81,000 |
| 11 Mar 2025 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 0 |
| 10 Mar 2025 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 0 |
| 07 Mar 2025 | 99.416 | -0.09 | -0.09% | 99.416 | 99.416 | 30,000 |
| 06 Mar 2025 | 99.503 | 0.00 | 0.00% | 99.503 | 99.503 | 0 |
| 05 Mar 2025 | 99.503 | 0.00 | 0.00% | 99.503 | 99.503 | 0 |
| 04 Mar 2025 | 99.503 | 0.04 | 0.04% | 99.503 | 99.503 | 11,000 |
| 03 Mar 2025 | 99.462 | 0.00 | 0.00% | 99.462 | 99.462 | 0 |
| 28 Feb 2025 | 99.462 | 0.00 | 0.00% | 99.462 | 99.462 | 0 |
| 27 Feb 2025 | 99.462 | 0.00 | 0.00% | 99.462 | 99.462 | 0 |
| 26 Feb 2025 | 99.462 | 0.00 | 0.00% | 99.462 | 99.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
