ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,092.59
-0.21%
Dow Jones
43,259.76
-0.30%
Gold vs US Dollar
2,625.81
0.49%
Brent Oil
73.055
0.16%
Bitcoin
92,315.84
1.95%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. KFW (A161HU)

  7. KFW (A161HU) Historical

A161HU KFW

98.80
0.075 (0.08%)
16:38:45 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KFW TG:A161HU Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.075 0.08% 98.80 98.74 98.78
High Price Low Price Open Price Traded Last Trade
98.80 98.80 98.80 10,000 16:38:45

KFW (A161HU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 202498.270.000.00%98.2798.270
15 Nov 202498.270.000.00%98.2798.270
14 Nov 202498.270.000.00%98.2798.270
13 Nov 202498.270.000.00%98.2798.270
12 Nov 202498.270.000.00%98.2798.270
11 Nov 202498.270.000.00%98.2798.270
08 Nov 202498.270.000.00%98.2798.270
07 Nov 202498.270.000.00%98.2798.270
06 Nov 202498.270.000.00%98.2798.270
05 Nov 202498.270.000.00%98.2798.270
04 Nov 202498.270.000.00%98.2798.270
01 Nov 202498.270.000.00%98.2798.270
31 Oct 202498.270.000.00%98.2798.270
30 Oct 202498.270.000.00%98.2798.270
29 Oct 202498.270.000.00%98.2798.270
28 Oct 202498.270.000.00%98.2798.270
25 Oct 202498.270.000.00%98.2798.270
24 Oct 202498.270.000.00%98.2798.270
23 Oct 202498.270.000.00%98.2798.270
22 Oct 202498.270.000.00%98.2798.270
21 Oct 202498.270.000.00%98.2798.270
Download more KFW Historical Data

Your Recent History

TG
A161HU
KFW
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved