ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,168.49
0.32%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,309.99
-0.45%
Brent Oil
83.745
-0.18%
Bitcoin
65,422.13
-1.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. KFW (A161HU)

  7. KFW (A161HU) Historical

A161HU KFW

97.31
0.00 (0.00%)
08:00:04 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KFW TG:A161HU Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.31 97.29 97.40
High Price Low Price Open Price Traded Last Trade
0 08:00:04

KFW (A161HU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202497.39-0.14-0.14%97.3997.3910,000
14 Jun 202497.5250.380.39%97.52597.5251,000
13 Jun 202497.150.000.00%97.1597.150
12 Jun 202497.150.000.00%97.1597.150
11 Jun 202497.150.000.00%97.1597.150
10 Jun 202497.150.000.00%97.1597.150
07 Jun 202497.150.000.00%97.1597.150
06 Jun 202497.150.000.00%97.1597.150
05 Jun 202497.150.000.00%97.1597.150
04 Jun 202497.150.000.00%97.1597.150
03 Jun 202497.150.000.00%97.1597.150
31 May 202497.150.000.00%97.1597.150
30 May 202497.150.280.29%97.1597.1511,000
29 May 202496.870.000.00%96.8796.870
28 May 202496.870.000.00%96.8796.870
27 May 202496.870.000.00%96.8796.870
24 May 202496.870.000.00%96.8796.870
23 May 202496.870.000.00%96.8796.870
22 May 202496.870.000.00%96.8796.870
21 May 202496.870.000.00%96.8796.870
20 May 202496.870.000.00%96.8796.870
Download more KFW Historical Data

Your Recent History

TG
A161HU
KFW
NASDAQ
SVIIU
Spring Valley Acquisitio...
TG
A19FK6
BMW Finance NV
USOTC
TKKHF
Tikehau Capital Partners (PK)
EU
IHSEU
HSBC HSEU INAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved