ASR Nederland NV Share Price History - Historical Data for A16

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
ASR Nederland NV (A16)
ASR Nederland NV (A16) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ASR Nederland NV	TG:A16	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	44.81	44.81	44.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

ASR Nederland NV (A16) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	45.01	0.71	1.60%	44.14	45.01	740
20 Dec 2024	44.30	0.11	0.25%	43.71	44.32	5,005
19 Dec 2024	44.19	-0.69	-1.54%	44.07	44.74	1,079
18 Dec 2024	44.88	0.18	0.40%	44.20	44.88	1,789
17 Dec 2024	44.70	0.03	0.07%	44.17	44.70	877
16 Dec 2024	44.67	-1.11	-2.42%	44.67	45.83	829
13 Dec 2024	45.78	0.44	0.97%	45.42	45.78	732
12 Dec 2024	45.34	0.05	0.11%	44.99	45.74	1,058
11 Dec 2024	45.29	-0.22	-0.48%	45.29	45.81	744
10 Dec 2024	45.51	-0.56	-1.22%	45.49	45.75	1,773
09 Dec 2024	46.07	-0.67	-1.43%	45.95	46.48	636
06 Dec 2024	46.74	0.74	1.61%	46.52	46.76	382
05 Dec 2024	46.00	0.08	0.17%	45.45	46.50	2,496
04 Dec 2024	45.92	1.16	2.59%	45.19	46.26	1,977
03 Dec 2024	44.76	-0.12	-0.27%	44.76	45.14	192
02 Dec 2024	44.88	-0.19	-0.42%	44.72	45.31	345
29 Nov 2024	45.07	0.43	0.96%	44.42	45.29	544
28 Nov 2024	44.64	0.07	0.16%	44.40	44.65	368
27 Nov 2024	44.57	-0.27	-0.60%	44.00	44.85	2,169
26 Nov 2024	44.84	-1.03	-2.25%	44.50	45.77	1,653
25 Nov 2024	45.87	0.88	1.96%	45.24	45.92	2,354

Download more ASR Nederland NV Historical Data

ASR Nederland NV (A16) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.78	45.83	43.71	44.46	1,916	-0.97	-2.12%
1 Month	45.24	46.76	43.71	45.12	1,350	-0.43	-0.95%
3 Months	44.86	46.76	42.80	44.51	2,063	-0.05	-0.11%
6 Months	44.20	47.20	41.77	44.60	2,148	0.61	1.38%
1 Year	42.95	49.07	41.13	44.23	2,211	1.86	4.33%
3 Years	42.00	49.07	33.50	43.17	2,131	2.81	6.69%
5 Years	42.00	49.07	33.50	43.17	2,131	2.81	6.69%

ASR Nederland NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions