We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Country of Baden Wurttemberg | TG:A14JZ3 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.245 | -0.24% | 101.135 | 100.755 | 101.515 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 101.403 | 0.00 | 0.00% | 101.403 | 101.403 | 0 |
02 Jan 2025 | 101.403 | -0.05 | -0.04% | 101.403 | 101.403 | 30,000 |
30 Dec 2024 | 101.448 | 0.00 | 0.00% | 101.448 | 101.448 | 0 |
27 Dec 2024 | 101.448 | -0.33 | -0.32% | 101.448 | 101.448 | 25,000 |
23 Dec 2024 | 101.778 | 0.00 | 0.00% | 101.778 | 101.778 | 0 |
20 Dec 2024 | 101.778 | 0.00 | 0.00% | 101.778 | 101.778 | 0 |
19 Dec 2024 | 101.778 | 0.00 | 0.00% | 101.778 | 101.778 | 0 |
18 Dec 2024 | 101.778 | 0.00 | 0.00% | 101.778 | 101.778 | 0 |
17 Dec 2024 | 101.778 | 0.00 | 0.00% | 101.778 | 101.778 | 0 |
16 Dec 2024 | 101.778 | 0.00 | 0.00% | 101.778 | 101.778 | 0 |
13 Dec 2024 | 101.778 | 0.16 | 0.16% | 101.778 | 101.778 | 50,000 |
12 Dec 2024 | 101.614 | 0.00 | 0.00% | 101.614 | 101.614 | 0 |
11 Dec 2024 | 101.614 | 0.00 | 0.00% | 101.614 | 101.614 | 0 |
10 Dec 2024 | 101.614 | 0.00 | 0.00% | 101.614 | 101.614 | 0 |
09 Dec 2024 | 101.614 | 0.00 | 0.00% | 101.614 | 101.614 | 0 |
06 Dec 2024 | 101.614 | 0.00 | 0.00% | 101.614 | 101.614 | 0 |
05 Dec 2024 | 101.614 | 0.00 | 0.00% | 101.614 | 101.614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions