ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A14JZ3 Country of Baden Wurttemberg

101.135
-0.245 (-0.24%)
03 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Country of Baden Wurttemberg TG:A14JZ3 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.245 -0.24% 101.135 100.755 101.515
High Price Low Price Open Price Traded Last Trade
0 22:50:03

Country of Baden Wurttem... (A14JZ3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 2025101.4030.000.00%101.403101.4030
02 Jan 2025101.403-0.05-0.04%101.403101.40330,000
30 Dec 2024101.4480.000.00%101.448101.4480
27 Dec 2024101.448-0.33-0.32%101.448101.44825,000
23 Dec 2024101.7780.000.00%101.778101.7780
20 Dec 2024101.7780.000.00%101.778101.7780
19 Dec 2024101.7780.000.00%101.778101.7780
18 Dec 2024101.7780.000.00%101.778101.7780
17 Dec 2024101.7780.000.00%101.778101.7780
16 Dec 2024101.7780.000.00%101.778101.7780
13 Dec 2024101.7780.160.16%101.778101.77850,000
12 Dec 2024101.6140.000.00%101.614101.6140
11 Dec 2024101.6140.000.00%101.614101.6140
10 Dec 2024101.6140.000.00%101.614101.6140
09 Dec 2024101.6140.000.00%101.614101.6140
06 Dec 2024101.6140.000.00%101.614101.6140
05 Dec 2024101.6140.000.00%101.614101.6140
Download more Country of Baden Wurttemberg Historical Data