ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A13SWL Deutsche Pfandbriefbank

99.98
0.00 (0.00%)
11:12:34 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Pfandbriefbank TG:A13SWL Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.98 99.85 100.50
High Price Low Price Open Price Traded Last Trade
0 11:12:34

Deutsche Pfandbriefbank (A13SWL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202598.500.000.00%98.5098.500
24 Mar 202598.50-2.80-2.76%98.50101.10190,000
21 Mar 2025101.300.000.00%101.30101.300
20 Mar 2025101.300.000.00%101.30101.300
19 Mar 2025101.300.000.00%101.30101.300
18 Mar 2025101.300.000.00%101.30101.300
17 Mar 2025101.300.000.00%101.30101.300
14 Mar 2025101.300.000.00%101.30101.300
13 Mar 2025101.300.000.00%101.30101.300
12 Mar 2025101.30-1.70-1.65%101.30101.3025,000
11 Mar 2025103.001.501.48%102.30103.0020,000
10 Mar 2025101.500.000.00%101.50101.500
07 Mar 2025101.500.000.00%101.50101.500
06 Mar 2025101.500.000.00%101.50101.500
05 Mar 2025101.500.000.00%101.50101.500
04 Mar 2025101.500.000.00%101.50101.505,000
03 Mar 2025101.500.000.00%101.50101.500
28 Feb 2025101.500.000.00%101.50101.500
27 Feb 2025101.500.000.00%101.50101.500
26 Feb 2025101.500.100.10%101.40101.5015,000
Download more Deutsche Pfandbriefbank Historical Data