ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
0.00%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,326.435
-0.06%
Brent Oil
85.685
0.32%
Bitcoin
61,461.78
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Pfandbriefbank (A13SWL)

  7. Deutsche Pfandbriefbank (A13SWL) Historical

A13SWL Deutsche Pfandbriefbank

95.375
0.00 (0.00%)
06:50:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Pfandbriefbank TG:A13SWL Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.375 95.001 98.00
High Price Low Price Open Price Traded Last Trade
0 06:50:00

Deutsche Pfandbriefbank (A13SWL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202494.50-1.99-2.06%94.5095.0715,000
26 Jun 202496.491.491.57%96.4996.4910,000
25 Jun 202495.000.000.00%95.0095.000
24 Jun 202495.000.000.00%95.0095.000
21 Jun 202495.00-1.90-1.96%95.0095.05514,000
20 Jun 202496.900.000.00%96.9096.900
19 Jun 202496.900.000.00%96.9096.900
18 Jun 202496.900.000.00%96.9096.900
17 Jun 202496.901.651.73%96.9096.903,000
14 Jun 202495.250.000.00%95.2595.250
13 Jun 202495.250.000.00%95.2595.250
12 Jun 202495.250.000.00%95.2595.250
11 Jun 202495.250.000.00%95.2595.250
10 Jun 202495.250.000.00%95.2595.250
07 Jun 202495.250.000.00%95.2595.250
06 Jun 202495.250.000.00%95.2595.250
05 Jun 202495.250.000.00%95.2595.250
04 Jun 202495.250.000.00%95.2595.250
03 Jun 202495.250.000.00%95.2595.250
31 May 202495.250.000.00%95.2595.250
30 May 202495.250.000.00%95.2595.250
29 May 202495.250.000.00%95.2595.250
28 May 202495.250.000.00%95.2595.250
Download more Deutsche Pfandbriefbank Historical Data

Your Recent History

TG
A13SWL
Deutsche Pfandbriefbank
TSXV
SCZ
Santacruz Silver Mining
BIT
NSCIT2322450
Intesa Sanpaolo
BIT
UC41JD
Unicredit Bank
AQSE
XS2D.GB
Xtrackers S&P 500 2x Lev...
NYSE
CHD
Church and Dwight
COIN
NKABTC
NYSE
KRUZ
KRUZ
TG
OIEC
Ireland
LSE
EMDH
Em
BIT
S30613
Societe Generale Effekten
LSE
NFG
Next 15
LSE
7XWI
Saudi.araba 25u
BIT
P20318
NLBNPIT20318 20241220 32
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved