ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.005
1.25%
Brent Oil
85.265
0.94%
Bitcoin
61,409.91
0.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. RWE AG (A13SHX)

  7. RWE AG (A13SHX) Historical

A13SHX RWE AG

100.795
0.00 (0.00%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RWE AG TG:A13SHX Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.795 99.857 101.937
High Price Low Price Open Price Traded Last Trade
0 18:59:57

RWE (A13SHX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024101.160.000.00%101.16101.160
25 Jun 2024101.160.000.00%101.16101.160
24 Jun 2024101.160.000.00%101.16101.160
21 Jun 2024101.160.000.00%101.16101.160
20 Jun 2024101.160.000.00%101.16101.160
19 Jun 2024101.160.000.00%101.16101.160
18 Jun 2024101.160.000.00%101.16101.160
17 Jun 2024101.160.000.00%101.16101.160
14 Jun 2024101.160.000.00%101.16101.160
13 Jun 2024101.160.000.00%101.16101.160
12 Jun 2024101.160.000.00%101.16101.160
11 Jun 2024101.160.000.00%101.16101.160
10 Jun 2024101.160.000.00%101.16101.160
07 Jun 2024101.160.000.00%101.16101.160
06 Jun 2024101.160.060.06%101.16101.1630,000
05 Jun 2024101.100.000.00%101.10101.100
04 Jun 2024101.100.000.00%101.10101.100
03 Jun 2024101.100.000.00%101.10101.100
31 May 2024101.100.000.00%101.10101.100
30 May 2024101.100.000.00%101.10101.100
29 May 2024101.100.000.00%101.10101.100
28 May 2024101.100.000.00%101.10101.100
27 May 2024101.100.000.00%101.10101.100
Download more RWE AG Historical Data

Your Recent History

TG
A13SHX
RWE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved